Campus Activewear Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCAMPUS
EOD Price290.10
PREVIOUS DAY PRICE286.00
PRICE CHANGE

4.10

% CHANGE

1.43%

TRADED QUANTITY1,264,625
5 DAYS AVG VOLUME744,720

HIGH AND LOW

ONE DAY295.45-286.30
ONE WEEK295.45-282.00
TWO WEEKS298.90-282.00
ONE MONTH302.70-282.00
THREE MONTHS323.50-282.00
SIX MONTHS379.85-282.00
ONE YEAR639.30-282.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.252.56%
TWO WEEKS1.400.48%
ONE MONTH-11.55-3.82%
THREE MONTHS-25.90-8.19%
SIX MONTHS-62.45-17.71%
ONE YEAR-299.75-50.81%

Campus Activewear Ltd Share Price And Simple Moving Average Chart

;

Campus Activewear Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC276.64281.47285.79290.62294.94299.77304.09
FIBONACCI281.47284.97287.12290.62294.12296.27299.77
CAMARILLA287.58288.42289.26290.62290.94291.78292.62

Campus Activewear Ltd Candle Stick Chart

;

Campus Activewear Ltd MACD – Moving Average Convergence Divergence Chart

;


Campus Activewear Ltd Bollinger Band Chart

;


Campus Activewear Ltd RSI – Relative Strength Index Chart

;


Campus Activewear Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16288.00295.45286.30290.101,264,625
2023-10-13285.00288.00284.80286.00347,816
2023-10-12286.90288.50285.00285.95387,224
2023-10-11290.90292.50284.90285.301,068,841
2023-10-10285.00289.60284.30288.45655,095
2023-10-09286.30286.55282.00282.85903,621
2023-10-06289.70290.80287.10287.95474,071
2023-10-05290.95294.40286.60287.80828,113
2023-10-04291.85291.85287.70289.30615,131
2023-10-03290.50298.90288.30292.551,297,645
2023-09-29292.35293.50287.80288.70587,985
2023-09-28292.90293.50289.10289.75607,028
2023-09-27293.00293.70291.20291.65468,887
2023-09-26295.45295.45292.45292.95413,710
2023-09-25295.80295.90292.50293.85339,873
2023-09-22294.10297.00292.20293.70472,451
2023-09-21295.95297.45292.70293.95575,952
2023-09-20298.00300.00295.50295.95737,313
2023-09-18302.00302.70298.10298.75952,574
2023-09-15304.90304.95301.00301.65690,886
2023-09-14301.75305.00300.60302.25731,489
2023-09-13302.00303.00296.05299.901,175,750
2023-09-12314.90314.95297.80300.402,076,509
2023-09-11316.50317.75310.70311.852,492,319
2023-09-08300.00315.50299.00313.206,570,919
2023-09-07300.95301.90298.80299.70564,476
2023-09-06298.65301.35296.60299.65835,840
2023-09-05301.95301.95294.70296.151,519,420
2023-09-04303.00306.00299.15299.851,177,415
2023-09-01301.95304.20300.55303.75539,464