Computer Age Management Services Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CAMS |
EOD Price | 2495.80 |
PREVIOUS DAY PRICE | 2520.65 |
PRICE CHANGE | -24.85 |
% CHANGE | -0.98% |
TRADED QUANTITY | 85,054 |
5 DAYS AVG VOLUME | 224,197 |
HIGH AND LOW
ONE DAY | 2532.95-2485.25 |
ONE WEEK | 2599.00-2407.10 |
TWO WEEKS | 2599.00-2407.10 |
ONE MONTH | 2609.55-2407.10 |
THREE MONTHS | 2667.90-2251.55 |
SIX MONTHS | 2667.90-2026.20 |
ONE YEAR | 2679.00-2010.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 83.65 | 3.46% |
TWO WEEKS | -14.75 | -0.58% |
ONE MONTH | -100.25 | -3.86% |
THREE MONTHS | 221.50 | 9.73% |
SIX MONTHS | 381.70 | 18.05% |
ONE YEAR | -80.15 | -3.11% |
Computer Age Management Services Ltd Share Price And Simple Moving Average Chart
;Computer Age Management Services Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2428.69 | 2456.97 | 2476.39 | 2504.67 | 2524.09 | 2552.37 | 2571.79 |
FIBONACCI | 2456.97 | 2475.19 | 2486.45 | 2504.67 | 2522.89 | 2534.15 | 2552.37 |
CAMARILLA | 2482.68 | 2487.06 | 2491.43 | 2504.67 | 2500.17 | 2504.55 | 2508.92 |
Computer Age Management Services Ltd Candle Stick Chart
;Computer Age Management Services Ltd MACD – Moving Average Convergence Divergence Chart
;Computer Age Management Services Ltd Bollinger Band Chart
;Computer Age Management Services Ltd RSI – Relative Strength Index Chart
;
Computer Age Management Services Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2524.95 | 2532.95 | 2485.25 | 2495.80 | 85,054 |
2023-10-13 | 2548.55 | 2575.00 | 2504.95 | 2520.65 | 100,294 |
2023-10-12 | 2438.00 | 2599.00 | 2426.70 | 2562.90 | 837,436 |
2023-10-11 | 2423.50 | 2449.90 | 2410.00 | 2415.10 | 53,171 |
2023-10-10 | 2431.90 | 2456.00 | 2409.00 | 2413.50 | 45,033 |
2023-10-09 | 2451.00 | 2460.00 | 2407.10 | 2412.15 | 76,265 |
2023-10-06 | 2480.00 | 2497.95 | 2446.00 | 2489.40 | 120,412 |
2023-10-05 | 2459.00 | 2498.00 | 2453.00 | 2473.45 | 60,525 |
2023-10-04 | 2499.00 | 2510.25 | 2445.10 | 2449.95 | 62,204 |
2023-10-03 | 2518.90 | 2530.00 | 2480.55 | 2517.45 | 70,649 |
2023-09-29 | 2445.00 | 2525.00 | 2436.95 | 2510.55 | 80,836 |
2023-09-28 | 2465.00 | 2477.80 | 2424.00 | 2438.15 | 50,712 |
2023-09-27 | 2497.75 | 2537.15 | 2458.00 | 2476.05 | 98,286 |
2023-09-26 | 2490.00 | 2519.95 | 2485.25 | 2497.00 | 52,147 |
2023-09-25 | 2483.40 | 2520.00 | 2465.00 | 2491.95 | 46,905 |
2023-09-22 | 2491.05 | 2525.00 | 2456.00 | 2483.40 | 84,650 |
2023-09-21 | 2544.00 | 2556.45 | 2492.00 | 2500.80 | 90,926 |
2023-09-20 | 2547.95 | 2565.00 | 2500.00 | 2544.85 | 92,561 |
2023-09-18 | 2599.00 | 2609.55 | 2523.60 | 2537.95 | 82,415 |
2023-09-15 | 2625.00 | 2638.05 | 2586.00 | 2596.05 | 89,802 |
2023-09-14 | 2595.00 | 2667.90 | 2590.75 | 2615.80 | 145,248 |
2023-09-13 | 2608.00 | 2649.85 | 2555.05 | 2590.70 | 204,603 |
2023-09-12 | 2634.90 | 2650.90 | 2494.50 | 2602.90 | 507,511 |
2023-09-11 | 2501.00 | 2627.70 | 2487.25 | 2604.60 | 748,817 |
2023-09-08 | 2454.00 | 2490.00 | 2447.00 | 2464.60 | 78,774 |
2023-09-07 | 2476.00 | 2495.90 | 2431.50 | 2442.55 | 69,564 |
2023-09-06 | 2448.70 | 2504.25 | 2448.00 | 2474.75 | 97,513 |
2023-09-05 | 2388.00 | 2481.85 | 2385.00 | 2447.15 | 193,006 |
2023-09-04 | 2366.00 | 2398.90 | 2363.55 | 2383.45 | 220,401 |
2023-09-01 | 2376.00 | 2389.85 | 2351.00 | 2356.10 | 49,420 |