Computer Age Management Services Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCAMS
EOD Price2495.80
PREVIOUS DAY PRICE2520.65
PRICE CHANGE

-24.85

% CHANGE

-0.98%

TRADED QUANTITY85,054
5 DAYS AVG VOLUME224,197

HIGH AND LOW

ONE DAY2532.95-2485.25
ONE WEEK2599.00-2407.10
TWO WEEKS2599.00-2407.10
ONE MONTH2609.55-2407.10
THREE MONTHS2667.90-2251.55
SIX MONTHS2667.90-2026.20
ONE YEAR2679.00-2010.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK83.653.46%
TWO WEEKS-14.75-0.58%
ONE MONTH-100.25-3.86%
THREE MONTHS221.509.73%
SIX MONTHS381.7018.05%
ONE YEAR-80.15-3.11%

Computer Age Management Services Ltd Share Price And Simple Moving Average Chart

;

Computer Age Management Services Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2428.692456.972476.392504.672524.092552.372571.79
FIBONACCI2456.972475.192486.452504.672522.892534.152552.37
CAMARILLA2482.682487.062491.432504.672500.172504.552508.92

Computer Age Management Services Ltd Candle Stick Chart

;

Computer Age Management Services Ltd MACD – Moving Average Convergence Divergence Chart

;


Computer Age Management Services Ltd Bollinger Band Chart

;


Computer Age Management Services Ltd RSI – Relative Strength Index Chart

;


Computer Age Management Services Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162524.952532.952485.252495.8085,054
2023-10-132548.552575.002504.952520.65100,294
2023-10-122438.002599.002426.702562.90837,436
2023-10-112423.502449.902410.002415.1053,171
2023-10-102431.902456.002409.002413.5045,033
2023-10-092451.002460.002407.102412.1576,265
2023-10-062480.002497.952446.002489.40120,412
2023-10-052459.002498.002453.002473.4560,525
2023-10-042499.002510.252445.102449.9562,204
2023-10-032518.902530.002480.552517.4570,649
2023-09-292445.002525.002436.952510.5580,836
2023-09-282465.002477.802424.002438.1550,712
2023-09-272497.752537.152458.002476.0598,286
2023-09-262490.002519.952485.252497.0052,147
2023-09-252483.402520.002465.002491.9546,905
2023-09-222491.052525.002456.002483.4084,650
2023-09-212544.002556.452492.002500.8090,926
2023-09-202547.952565.002500.002544.8592,561
2023-09-182599.002609.552523.602537.9582,415
2023-09-152625.002638.052586.002596.0589,802
2023-09-142595.002667.902590.752615.80145,248
2023-09-132608.002649.852555.052590.70204,603
2023-09-122634.902650.902494.502602.90507,511
2023-09-112501.002627.702487.252604.60748,817
2023-09-082454.002490.002447.002464.6078,774
2023-09-072476.002495.902431.502442.5569,564
2023-09-062448.702504.252448.002474.7597,513
2023-09-052388.002481.852385.002447.15193,006
2023-09-042366.002398.902363.552383.45220,401
2023-09-012376.002389.852351.002356.1049,420