Canara Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | CANBK |
| EOD Price | 371.35 |
| PREVIOUS DAY PRICE | 366.55 |
| PRICE CHANGE | 4.80 |
| % CHANGE | 1.30% |
| TRADED QUANTITY | 6,301,261 |
| 5 DAYS AVG VOLUME | 5,724,910 |
HIGH AND LOW
| ONE DAY | 374.80-365.00 |
| ONE WEEK | 375.00-359.80 |
| TWO WEEKS | 386.50-359.80 |
| ONE MONTH | 386.50-359.80 |
| THREE MONTHS | 386.50-319.25 |
| SIX MONTHS | 386.50-291.35 |
| ONE YEAR | 386.50-223.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.00 | 1.64% |
| TWO WEEKS | -4.90 | -1.30% |
| ONE MONTH | 6.50 | 1.78% |
| THREE MONTHS | 42.90 | 13.06% |
| SIX MONTHS | 76.30 | 25.86% |
| ONE YEAR | 144.60 | 63.77% |
Future Data
| FUTURE PRICE | 372.00 |
| PREMIUM\DISCOUNT | 0.65 |
| PRICE CHANGE | 5.30 |
| % CHANGE | 1.44% |
| OPEN INTEREST | 48,170,700 |
| % CHANGE IN OI | -0.86 |
| CONTRACTS | 6,260 |
| CHANGE IN CONTRACTS | -547 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 370.00 |
| CONTRACTS AT 370.00 | 4,086 |
| TOTAL CALL OI | 27,642,600 |
| % CHANGE IN OI | -7.34% |
| TOTAL TRADED VOLUME | 17,954 |
| OI PUT CALL RATIO | 0.7 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 360.00 |
| CONTRACTS AT 360.00 | 2,548 |
| TOTAL PUT OI | 19,253,700 |
| % CHANGE IN OI | -8.92% |
| TOTAL TRADED VOLUME | 9,674 |
| TRADED VOL PC RATIO | 0.54 |
Canara Bank Share Price And Simple Moving Average Chart
;Canara Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 356.16 | 360.58 | 365.96 | 370.38 | 375.76 | 380.18 | 385.56 |
| FIBONACCI | 360.58 | 364.32 | 366.64 | 370.38 | 374.12 | 376.44 | 380.18 |
| CAMARILLA | 368.66 | 369.55 | 370.45 | 370.38 | 372.25 | 373.15 | 374.05 |
Canara Bank Candle Stick Chart
;Canara Bank MACD – Moving Average Convergence Divergence Chart
;Canara Bank Bollinger Band Chart
;Canara Bank RSI – Relative Strength Index Chart
;
Canara Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 366.00 | 374.80 | 365.00 | 371.35 | 6,301,261 |
| 2023-10-13 | 368.40 | 369.35 | 359.80 | 366.55 | 6,481,528 |
| 2023-10-12 | 371.40 | 373.80 | 367.95 | 369.30 | 3,770,114 |
| 2023-10-11 | 372.05 | 375.00 | 368.50 | 369.85 | 7,271,140 |
| 2023-10-10 | 368.15 | 373.05 | 367.65 | 372.50 | 4,800,511 |
| 2023-10-09 | 370.00 | 371.65 | 363.10 | 365.35 | 6,243,682 |
| 2023-10-06 | 373.45 | 380.95 | 371.00 | 375.30 | 6,948,282 |
| 2023-10-05 | 375.25 | 379.65 | 370.50 | 371.30 | 7,313,210 |
| 2023-10-04 | 383.30 | 383.30 | 370.40 | 373.20 | 10,623,172 |
| 2023-10-03 | 376.25 | 386.50 | 373.60 | 384.45 | 8,663,129 |
| 2023-09-29 | 376.95 | 379.55 | 372.50 | 376.25 | 9,556,659 |
| 2023-09-28 | 375.95 | 383.35 | 373.35 | 374.55 | 15,995,038 |
| 2023-09-27 | 370.00 | 374.90 | 365.60 | 374.25 | 10,680,414 |
| 2023-09-26 | 376.25 | 378.80 | 368.25 | 370.05 | 9,778,851 |
| 2023-09-25 | 383.95 | 383.95 | 373.70 | 375.05 | 13,715,793 |
| 2023-09-22 | 368.50 | 386.00 | 368.50 | 382.95 | 32,802,763 |
| 2023-09-21 | 370.00 | 376.20 | 360.60 | 364.45 | 14,802,024 |
| 2023-09-20 | 370.10 | 376.20 | 366.95 | 371.00 | 9,138,188 |
| 2023-09-18 | 365.90 | 377.00 | 364.05 | 372.25 | 18,069,348 |
| 2023-09-15 | 367.25 | 368.40 | 362.00 | 364.85 | 7,514,308 |
| 2023-09-14 | 366.00 | 368.70 | 360.90 | 365.00 | 10,663,824 |
| 2023-09-13 | 348.70 | 365.30 | 345.05 | 364.75 | 14,701,345 |
| 2023-09-12 | 362.00 | 362.95 | 347.20 | 348.80 | 12,805,258 |
| 2023-09-11 | 340.90 | 363.00 | 340.30 | 359.95 | 26,571,751 |
| 2023-09-08 | 339.00 | 343.50 | 335.50 | 339.10 | 7,260,594 |
| 2023-09-07 | 334.20 | 339.50 | 333.60 | 338.65 | 5,716,713 |
| 2023-09-06 | 339.25 | 339.25 | 332.55 | 334.20 | 4,505,165 |
| 2023-09-05 | 337.10 | 341.30 | 333.85 | 338.45 | 6,995,992 |
| 2023-09-04 | 329.55 | 338.60 | 327.30 | 336.55 | 9,300,691 |
| 2023-09-01 | 321.60 | 330.35 | 319.70 | 328.40 | 7,224,028 |