Capacite Infraprojects Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CAPACITE |
EOD Price | 222.70 |
PREVIOUS DAY PRICE | 222.45 |
PRICE CHANGE | 0.25 |
% CHANGE | 0.11% |
TRADED QUANTITY | 387,601 |
5 DAYS AVG VOLUME | 1,021,195 |
HIGH AND LOW
ONE DAY | 226.45-221.00 |
ONE WEEK | 228.70-205.20 |
TWO WEEKS | 228.70-204.80 |
ONE MONTH | 228.70-204.80 |
THREE MONTHS | 248.40-192.60 |
SIX MONTHS | 248.40-125.55 |
ONE YEAR | 248.40-108.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.75 | 4.57% |
TWO WEEKS | 16.00 | 7.74% |
ONE MONTH | 7.60 | 3.53% |
THREE MONTHS | -3.05 | -1.35% |
SIX MONTHS | 94.55 | 73.78% |
ONE YEAR | 60.90 | 37.63% |
Capacite Infraprojects Ltd Share Price And Simple Moving Average Chart
;Capacite Infraprojects Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 214.86 | 217.93 | 220.31 | 223.38 | 225.76 | 228.83 | 231.21 |
FIBONACCI | 217.93 | 220.01 | 221.30 | 223.38 | 225.46 | 226.75 | 228.83 |
CAMARILLA | 221.20 | 221.70 | 222.20 | 223.38 | 223.20 | 223.70 | 224.20 |
Capacite Infraprojects Ltd Candle Stick Chart
;Capacite Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart
;Capacite Infraprojects Ltd Bollinger Band Chart
;Capacite Infraprojects Ltd RSI – Relative Strength Index Chart
;
Capacite Infraprojects Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 223.80 | 226.45 | 221.00 | 222.70 | 387,601 |
2023-10-13 | 222.55 | 228.70 | 220.40 | 222.45 | 998,288 |
2023-10-12 | 217.90 | 226.05 | 209.80 | 223.90 | 1,702,774 |
2023-10-11 | 216.20 | 221.20 | 212.75 | 215.70 | 1,120,124 |
2023-10-10 | 215.50 | 219.90 | 213.45 | 214.05 | 897,188 |
2023-10-09 | 207.50 | 215.90 | 205.20 | 212.95 | 857,569 |
2023-10-06 | 214.00 | 214.35 | 210.10 | 211.20 | 407,534 |
2023-10-05 | 216.40 | 216.40 | 210.15 | 212.25 | 630,426 |
2023-10-04 | 208.00 | 213.25 | 206.10 | 212.20 | 526,528 |
2023-10-03 | 206.70 | 211.80 | 204.80 | 209.05 | 345,132 |
2023-09-29 | 208.95 | 210.35 | 205.85 | 206.70 | 374,294 |
2023-09-28 | 210.95 | 216.50 | 205.50 | 207.25 | 582,618 |
2023-09-27 | 209.40 | 212.45 | 207.45 | 209.95 | 415,661 |
2023-09-26 | 209.90 | 212.95 | 207.50 | 209.45 | 398,203 |
2023-09-25 | 212.50 | 215.45 | 208.00 | 209.05 | 660,029 |
2023-09-22 | 214.90 | 215.35 | 210.05 | 212.00 | 461,258 |
2023-09-21 | 217.00 | 218.60 | 210.50 | 212.15 | 533,740 |
2023-09-20 | 219.50 | 221.75 | 215.80 | 217.00 | 560,595 |
2023-09-18 | 215.10 | 227.00 | 213.85 | 218.95 | 2,066,270 |
2023-09-15 | 215.80 | 219.00 | 212.50 | 215.10 | 791,744 |
2023-09-14 | 219.80 | 221.65 | 211.25 | 214.00 | 1,140,970 |
2023-09-13 | 219.00 | 223.30 | 204.05 | 217.10 | 2,772,255 |
2023-09-12 | 241.60 | 246.00 | 212.05 | 218.35 | 2,642,689 |
2023-09-11 | 237.90 | 248.40 | 235.85 | 239.90 | 2,058,665 |
2023-09-08 | 229.80 | 241.80 | 224.95 | 233.30 | 1,902,811 |
2023-09-07 | 227.45 | 235.00 | 221.70 | 228.20 | 937,043 |
2023-09-06 | 230.00 | 230.80 | 221.00 | 225.75 | 553,053 |
2023-09-05 | 225.90 | 233.25 | 224.95 | 228.00 | 1,221,702 |
2023-09-04 | 230.00 | 232.90 | 221.60 | 223.80 | 1,393,648 |
2023-09-01 | 207.45 | 234.25 | 207.45 | 228.30 | 4,511,257 |