Capacite Infraprojects Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCAPACITE
EOD Price222.70
PREVIOUS DAY PRICE222.45
PRICE CHANGE

0.25

% CHANGE

0.11%

TRADED QUANTITY387,601
5 DAYS AVG VOLUME1,021,195

HIGH AND LOW

ONE DAY226.45-221.00
ONE WEEK228.70-205.20
TWO WEEKS228.70-204.80
ONE MONTH228.70-204.80
THREE MONTHS248.40-192.60
SIX MONTHS248.40-125.55
ONE YEAR248.40-108.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.754.57%
TWO WEEKS16.007.74%
ONE MONTH7.603.53%
THREE MONTHS-3.05-1.35%
SIX MONTHS94.5573.78%
ONE YEAR60.9037.63%

Capacite Infraprojects Ltd Share Price And Simple Moving Average Chart

;

Capacite Infraprojects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC214.86217.93220.31223.38225.76228.83231.21
FIBONACCI217.93220.01221.30223.38225.46226.75228.83
CAMARILLA221.20221.70222.20223.38223.20223.70224.20

Capacite Infraprojects Ltd Candle Stick Chart

;

Capacite Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart

;


Capacite Infraprojects Ltd Bollinger Band Chart

;


Capacite Infraprojects Ltd RSI – Relative Strength Index Chart

;


Capacite Infraprojects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16223.80226.45221.00222.70387,601
2023-10-13222.55228.70220.40222.45998,288
2023-10-12217.90226.05209.80223.901,702,774
2023-10-11216.20221.20212.75215.701,120,124
2023-10-10215.50219.90213.45214.05897,188
2023-10-09207.50215.90205.20212.95857,569
2023-10-06214.00214.35210.10211.20407,534
2023-10-05216.40216.40210.15212.25630,426
2023-10-04208.00213.25206.10212.20526,528
2023-10-03206.70211.80204.80209.05345,132
2023-09-29208.95210.35205.85206.70374,294
2023-09-28210.95216.50205.50207.25582,618
2023-09-27209.40212.45207.45209.95415,661
2023-09-26209.90212.95207.50209.45398,203
2023-09-25212.50215.45208.00209.05660,029
2023-09-22214.90215.35210.05212.00461,258
2023-09-21217.00218.60210.50212.15533,740
2023-09-20219.50221.75215.80217.00560,595
2023-09-18215.10227.00213.85218.952,066,270
2023-09-15215.80219.00212.50215.10791,744
2023-09-14219.80221.65211.25214.001,140,970
2023-09-13219.00223.30204.05217.102,772,255
2023-09-12241.60246.00212.05218.352,642,689
2023-09-11237.90248.40235.85239.902,058,665
2023-09-08229.80241.80224.95233.301,902,811
2023-09-07227.45235.00221.70228.20937,043
2023-09-06230.00230.80221.00225.75553,053
2023-09-05225.90233.25224.95228.001,221,702
2023-09-04230.00232.90221.60223.801,393,648
2023-09-01207.45234.25207.45228.304,511,257