Caplin Point Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CAPLIPOINT |
| EOD Price | 1093.10 |
| PREVIOUS DAY PRICE | 1107.90 |
| PRICE CHANGE | -14.80 |
| % CHANGE | -1.33% |
| TRADED QUANTITY | 87,624 |
| 5 DAYS AVG VOLUME | 109,933 |
HIGH AND LOW
| ONE DAY | 1129.75-1073.10 |
| ONE WEEK | 1143.95-1044.15 |
| TWO WEEKS | 1143.95-1027.60 |
| ONE MONTH | 1143.95-984.30 |
| THREE MONTHS | 1143.95-840.00 |
| SIX MONTHS | 1143.95-621.00 |
| ONE YEAR | 1143.95-575.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 40.10 | 3.80% |
| TWO WEEKS | 62.25 | 6.03% |
| ONE MONTH | 48.30 | 4.62% |
| THREE MONTHS | 233.75 | 27.20% |
| SIX MONTHS | 416.60 | 61.58% |
| ONE YEAR | 383.85 | 54.12% |
Caplin Point Laboratories Ltd Share Price And Simple Moving Average Chart
;Caplin Point Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1010.90 | 1042.00 | 1067.55 | 1098.65 | 1124.20 | 1155.30 | 1180.85 |
| FIBONACCI | 1042.00 | 1063.64 | 1077.01 | 1098.65 | 1120.29 | 1133.66 | 1155.30 |
| CAMARILLA | 1077.52 | 1082.71 | 1087.91 | 1098.65 | 1098.29 | 1103.49 | 1108.68 |
Caplin Point Laboratories Ltd Candle Stick Chart
;Caplin Point Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Caplin Point Laboratories Ltd Bollinger Band Chart
;Caplin Point Laboratories Ltd RSI – Relative Strength Index Chart
;
Caplin Point Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1097.85 | 1129.75 | 1073.10 | 1093.10 | 87,624 |
| 2023-10-13 | 1115.00 | 1123.65 | 1105.10 | 1107.90 | 82,628 |
| 2023-10-12 | 1077.20 | 1143.95 | 1063.40 | 1113.05 | 267,344 |
| 2023-10-11 | 1062.70 | 1077.95 | 1045.00 | 1071.55 | 61,824 |
| 2023-10-10 | 1058.30 | 1075.00 | 1047.55 | 1057.10 | 50,245 |
| 2023-10-09 | 1065.00 | 1076.40 | 1044.15 | 1053.00 | 84,335 |
| 2023-10-06 | 1078.35 | 1084.95 | 1065.15 | 1079.95 | 73,864 |
| 2023-10-05 | 1084.00 | 1089.80 | 1060.65 | 1082.00 | 103,482 |
| 2023-10-04 | 1054.85 | 1078.00 | 1027.60 | 1072.85 | 188,240 |
| 2023-10-03 | 1037.90 | 1054.80 | 1030.05 | 1050.10 | 106,337 |
| 2023-09-29 | 1032.70 | 1037.90 | 1018.60 | 1030.85 | 65,627 |
| 2023-09-28 | 1025.00 | 1043.90 | 1017.55 | 1027.60 | 56,729 |
| 2023-09-27 | 1015.00 | 1049.90 | 1015.00 | 1022.10 | 101,506 |
| 2023-09-26 | 1003.90 | 1019.40 | 988.80 | 1013.70 | 53,901 |
| 2023-09-25 | 999.70 | 1014.70 | 991.00 | 997.85 | 49,543 |
| 2023-09-22 | 1010.00 | 1012.10 | 984.30 | 999.80 | 40,371 |
| 2023-09-21 | 1029.90 | 1034.05 | 994.60 | 1003.40 | 66,589 |
| 2023-09-20 | 1038.00 | 1055.70 | 1020.00 | 1024.75 | 85,109 |
| 2023-09-18 | 1044.50 | 1059.00 | 1027.80 | 1043.70 | 89,452 |
| 2023-09-15 | 1040.00 | 1048.80 | 1011.55 | 1044.80 | 130,730 |
| 2023-09-14 | 1011.90 | 1037.00 | 989.40 | 1032.00 | 158,233 |
| 2023-09-13 | 981.60 | 1010.00 | 960.10 | 1000.85 | 150,368 |
| 2023-09-12 | 1042.25 | 1048.35 | 961.95 | 971.75 | 271,291 |
| 2023-09-11 | 1078.00 | 1080.00 | 1030.10 | 1037.10 | 137,643 |
| 2023-09-08 | 1084.00 | 1092.35 | 1055.00 | 1064.90 | 74,716 |
| 2023-09-07 | 1119.00 | 1119.00 | 1064.50 | 1071.15 | 155,507 |
| 2023-09-06 | 1125.00 | 1127.90 | 1087.55 | 1093.10 | 108,264 |
| 2023-09-05 | 1075.00 | 1121.60 | 1075.00 | 1114.05 | 202,027 |
| 2023-09-04 | 1109.30 | 1118.90 | 1062.00 | 1072.15 | 274,043 |
| 2023-09-01 | 1057.00 | 1110.30 | 1052.05 | 1096.30 | 215,560 |