Carborundum Universal Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCARBORUNIV
EOD Price1164.90
PREVIOUS DAY PRICE1167.85
PRICE CHANGE

-2.95

% CHANGE

-0.25%

TRADED QUANTITY55,953
5 DAYS AVG VOLUME244,358

HIGH AND LOW

ONE DAY1180.15-1154.25
ONE WEEK1204.00-1112.35
TWO WEEKS1204.00-1112.35
ONE MONTH1261.90-1112.35
THREE MONTHS1304.90-1028.00
SIX MONTHS1304.90-975.40
ONE YEAR1304.90-788.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK29.852.62%
TWO WEEKS-12.10-1.02%
ONE MONTH-27.30-2.28%
THREE MONTHS-19.90-1.67%
SIX MONTHS182.9518.63%
ONE YEAR280.8031.76%

Carborundum Universal Ltd Share Price And Simple Moving Average Chart

;

Carborundum Universal Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1126.811140.531152.711166.431178.611192.331204.51
FIBONACCI1140.531150.421156.541166.431176.321182.441192.33
CAMARILLA1157.781160.151162.531166.431167.271169.651172.02

Carborundum Universal Ltd Candle Stick Chart

;

Carborundum Universal Ltd MACD – Moving Average Convergence Divergence Chart

;


Carborundum Universal Ltd Bollinger Band Chart

;


Carborundum Universal Ltd RSI – Relative Strength Index Chart

;


Carborundum Universal Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161168.551180.151154.251164.9055,953
2023-10-131153.701204.001149.051167.85171,293
2023-10-121170.001177.351147.651155.0541,539
2023-10-111154.101173.451147.551164.85765,021
2023-10-101138.101160.801135.051149.60187,985
2023-10-091165.001165.001112.351135.05189,731
2023-10-061194.001194.001166.001168.85104,129
2023-10-051189.501194.001168.601191.4081,815
2023-10-041169.101189.001162.601185.2588,384
2023-10-031175.001179.901162.001169.8099,940
2023-09-291190.001193.601167.551177.0043,922
2023-09-281188.001214.601172.351189.15364,340
2023-09-271176.851190.001172.451184.3042,316
2023-09-261193.001199.701166.551174.1092,711
2023-09-251191.251210.951182.001188.7096,947
2023-09-221161.651261.901161.601191.252,039,507
2023-09-211161.351175.901155.051160.2067,008
2023-09-201171.451183.201143.001161.35141,671
2023-09-181191.001201.101171.001181.4589,326
2023-09-151197.801207.201176.501192.20253,430
2023-09-141192.501215.001186.101200.10135,463
2023-09-131193.001199.001168.001192.50113,591
2023-09-121210.001218.001165.501191.75272,991
2023-09-111219.951222.851192.001206.05220,112
2023-09-081199.001216.001181.001209.95188,651
2023-09-071180.201195.001170.101190.70115,835
2023-09-061187.951187.951166.101185.4094,936
2023-09-051193.051208.401175.001184.20663,090
2023-09-041145.001194.251127.001187.10305,406
2023-09-011136.951141.901112.051136.35176,873