Acrysil Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CARYSIL |
| EOD Price | 682.75 |
| PREVIOUS DAY PRICE | 672.05 |
| PRICE CHANGE | 10.70 |
| % CHANGE | 1.59% |
| TRADED QUANTITY | 177,237 |
| 5 DAYS AVG VOLUME | 117,973 |
HIGH AND LOW
| ONE DAY | 693.70-662.50 |
| ONE WEEK | 693.70-625.05 |
| TWO WEEKS | 693.70-620.10 |
| ONE MONTH | 693.70-610.00 |
| THREE MONTHS | 723.00-606.60 |
| SIX MONTHS | 739.50-542.00 |
| ONE YEAR | 739.50-431.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 31.85 | 4.89% |
| TWO WEEKS | 62.65 | 10.10% |
| ONE MONTH | 46.10 | 7.24% |
| THREE MONTHS | -29.35 | -4.12% |
| SIX MONTHS | 60.00 | 9.63% |
| ONE YEAR | 115.75 | 20.41% |
Acrysil Ltd Share Price And Simple Moving Average Chart
;Acrysil Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 634.40 | 648.45 | 665.60 | 679.65 | 696.80 | 710.85 | 728.00 |
| FIBONACCI | 648.45 | 660.37 | 667.73 | 679.65 | 691.57 | 698.93 | 710.85 |
| CAMARILLA | 674.17 | 677.03 | 679.89 | 679.65 | 685.61 | 688.47 | 691.33 |
Acrysil Ltd Candle Stick Chart
;Acrysil Ltd MACD – Moving Average Convergence Divergence Chart
;Acrysil Ltd Bollinger Band Chart
;Acrysil Ltd RSI – Relative Strength Index Chart
;
Acrysil Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 674.00 | 693.70 | 662.50 | 682.75 | 177,237 |
| 2023-10-13 | 663.00 | 675.00 | 655.50 | 672.05 | 65,002 |
| 2023-10-12 | 669.00 | 676.35 | 663.10 | 665.40 | 62,532 |
| 2023-10-11 | 649.60 | 683.95 | 649.60 | 670.65 | 151,527 |
| 2023-10-10 | 646.00 | 658.70 | 630.55 | 649.10 | 133,567 |
| 2023-10-09 | 625.05 | 654.85 | 625.05 | 650.90 | 111,910 |
| 2023-10-06 | 643.00 | 649.75 | 640.50 | 647.70 | 33,547 |
| 2023-10-05 | 653.00 | 654.70 | 637.30 | 640.60 | 49,376 |
| 2023-10-04 | 635.90 | 653.50 | 629.20 | 649.65 | 100,691 |
| 2023-10-03 | 622.00 | 637.95 | 620.10 | 635.90 | 74,453 |
| 2023-09-29 | 612.05 | 626.00 | 612.05 | 620.10 | 30,710 |
| 2023-09-28 | 619.00 | 625.95 | 610.60 | 614.10 | 66,016 |
| 2023-09-27 | 624.40 | 629.50 | 617.05 | 621.10 | 47,197 |
| 2023-09-26 | 624.00 | 629.00 | 611.55 | 624.40 | 42,065 |
| 2023-09-25 | 611.00 | 625.95 | 611.00 | 623.45 | 35,853 |
| 2023-09-22 | 627.10 | 629.00 | 612.00 | 613.50 | 47,703 |
| 2023-09-21 | 636.65 | 642.00 | 622.45 | 627.10 | 44,430 |
| 2023-09-20 | 619.95 | 635.00 | 615.00 | 632.90 | 68,889 |
| 2023-09-18 | 636.60 | 638.95 | 610.00 | 613.50 | 117,190 |
| 2023-09-15 | 633.15 | 654.10 | 631.80 | 636.65 | 45,406 |
| 2023-09-14 | 640.95 | 650.00 | 628.55 | 631.50 | 68,940 |
| 2023-09-13 | 625.90 | 643.45 | 622.55 | 636.65 | 67,863 |
| 2023-09-12 | 687.00 | 687.00 | 618.00 | 641.25 | 364,672 |
| 2023-09-11 | 679.55 | 688.85 | 672.65 | 682.40 | 73,787 |
| 2023-09-08 | 677.45 | 688.60 | 670.05 | 679.60 | 44,502 |
| 2023-09-07 | 685.90 | 687.25 | 675.00 | 677.45 | 32,647 |
| 2023-09-06 | 698.10 | 698.10 | 674.90 | 682.00 | 65,381 |
| 2023-09-05 | 682.15 | 699.00 | 682.15 | 691.80 | 81,098 |
| 2023-09-04 | 670.00 | 693.45 | 670.00 | 682.15 | 97,045 |
| 2023-09-01 | 644.00 | 671.65 | 644.00 | 666.55 | 85,269 |