Castrol (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CASTROLIND |
| EOD Price | 145.95 |
| PREVIOUS DAY PRICE | 147.30 |
| PRICE CHANGE | -1.35 |
| % CHANGE | -0.91% |
| TRADED QUANTITY | 2,014,775 |
| 5 DAYS AVG VOLUME | 2,869,239 |
HIGH AND LOW
| ONE DAY | 148.60-145.10 |
| ONE WEEK | 150.20-134.00 |
| TWO WEEKS | 150.20-134.00 |
| ONE MONTH | 150.20-134.00 |
| THREE MONTHS | 162.00-128.95 |
| SIX MONTHS | 162.00-111.80 |
| ONE YEAR | 162.00-107.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.00 | 8.15% |
| TWO WEEKS | 7.40 | 5.34% |
| ONE MONTH | 0.65 | 0.44% |
| THREE MONTHS | 16.05 | 12.35% |
| SIX MONTHS | 29.05 | 24.85% |
| ONE YEAR | 24.30 | 19.97% |
Castrol (India) Ltd Share Price And Simple Moving Average Chart
;Castrol (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 141.00 | 143.05 | 144.50 | 146.55 | 148.00 | 150.05 | 151.50 |
| FIBONACCI | 143.05 | 144.39 | 145.21 | 146.55 | 147.89 | 148.71 | 150.05 |
| CAMARILLA | 144.99 | 145.31 | 145.63 | 146.55 | 146.27 | 146.59 | 146.91 |
Castrol (India) Ltd Candle Stick Chart
;Castrol (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Castrol (India) Ltd Bollinger Band Chart
;Castrol (India) Ltd RSI – Relative Strength Index Chart
;
Castrol (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 147.00 | 148.60 | 145.10 | 145.95 | 2,014,775 |
| 2023-10-13 | 143.20 | 150.20 | 142.60 | 147.30 | 7,495,602 |
| 2023-10-12 | 140.50 | 143.75 | 138.50 | 143.20 | 2,362,505 |
| 2023-10-11 | 139.00 | 141.20 | 138.05 | 138.40 | 1,669,848 |
| 2023-10-10 | 135.30 | 138.60 | 135.30 | 137.90 | 803,469 |
| 2023-10-09 | 137.00 | 137.40 | 134.00 | 134.95 | 1,144,508 |
| 2023-10-06 | 137.00 | 140.40 | 136.60 | 137.90 | 2,090,412 |
| 2023-10-05 | 138.05 | 138.45 | 136.05 | 136.75 | 1,018,258 |
| 2023-10-04 | 138.20 | 139.85 | 136.20 | 137.00 | 1,644,145 |
| 2023-10-03 | 138.80 | 140.50 | 137.30 | 137.80 | 1,968,823 |
| 2023-09-29 | 137.25 | 139.20 | 136.20 | 138.55 | 748,082 |
| 2023-09-28 | 139.40 | 139.40 | 136.05 | 136.60 | 833,052 |
| 2023-09-27 | 138.45 | 138.65 | 136.50 | 138.35 | 1,149,382 |
| 2023-09-26 | 138.60 | 139.70 | 136.35 | 137.15 | 1,609,992 |
| 2023-09-25 | 140.00 | 142.10 | 137.40 | 137.90 | 1,744,462 |
| 2023-09-22 | 141.30 | 142.50 | 139.60 | 139.95 | 1,334,611 |
| 2023-09-21 | 143.80 | 145.65 | 139.50 | 140.70 | 1,542,167 |
| 2023-09-20 | 148.00 | 149.40 | 143.25 | 143.70 | 1,892,546 |
| 2023-09-18 | 146.35 | 147.85 | 144.70 | 147.40 | 1,218,162 |
| 2023-09-15 | 148.50 | 150.50 | 144.40 | 145.30 | 2,717,129 |
| 2023-09-14 | 151.45 | 151.45 | 146.65 | 147.65 | 1,360,659 |
| 2023-09-13 | 147.55 | 151.60 | 145.50 | 148.25 | 1,797,087 |
| 2023-09-12 | 155.00 | 155.30 | 145.85 | 147.55 | 3,277,337 |
| 2023-09-11 | 158.65 | 158.65 | 153.50 | 154.00 | 1,945,663 |
| 2023-09-08 | 162.00 | 162.00 | 155.50 | 156.45 | 3,799,940 |
| 2023-09-07 | 156.50 | 160.95 | 156.25 | 160.15 | 7,006,615 |
| 2023-09-06 | 150.60 | 160.10 | 150.00 | 155.20 | 13,979,258 |
| 2023-09-05 | 143.95 | 150.25 | 143.90 | 149.00 | 5,464,847 |
| 2023-09-04 | 143.00 | 144.85 | 142.85 | 143.35 | 1,193,267 |
| 2023-09-01 | 145.70 | 145.80 | 142.40 | 142.95 | 1,114,299 |