Celebrity Fashions - 2023-10-16
DAY SUMMARY
| SYMBOL | CELEBRITY |
| EOD Price | 18.65 |
| PREVIOUS DAY PRICE | 18.90 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -1.32% |
| TRADED QUANTITY | 414,016 |
| 5 DAYS AVG VOLUME | 263,079 |
HIGH AND LOW
| ONE DAY | 19.40-18.00 |
| ONE WEEK | 19.60-17.75 |
| TWO WEEKS | 20.60-17.75 |
| ONE MONTH | 20.60-16.95 |
| THREE MONTHS | 20.70-12.00 |
| SIX MONTHS | 20.70-12.00 |
| ONE YEAR | 25.80-12.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 3.89% |
| TWO WEEKS | 0.30 | 1.63% |
| ONE MONTH | 0.65 | 3.61% |
| THREE MONTHS | 5.25 | 39.17% |
| SIX MONTHS | 4.50 | 31.80% |
| ONE YEAR | -2.70 | -12.64% |
Celebrity Fashions Share Price And Simple Moving Average Chart
;Celebrity Fashions Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.56 | 17.28 | 17.96 | 18.68 | 19.36 | 20.08 | 20.76 |
| FIBONACCI | 17.28 | 17.81 | 18.15 | 18.68 | 19.21 | 19.55 | 20.08 |
| CAMARILLA | 18.27 | 18.39 | 18.52 | 18.68 | 18.78 | 18.91 | 19.04 |
Celebrity Fashions Candle Stick Chart
;Celebrity Fashions MACD – Moving Average Convergence Divergence Chart
;Celebrity Fashions Bollinger Band Chart
;Celebrity Fashions RSI – Relative Strength Index Chart
;
Celebrity Fashions Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.40 | 19.40 | 18.00 | 18.65 | 414,016 |
| 2023-10-13 | 18.45 | 19.60 | 18.10 | 18.90 | 380,664 |
| 2023-10-12 | 18.20 | 18.40 | 18.00 | 18.15 | 165,369 |
| 2023-10-11 | 18.50 | 18.65 | 18.10 | 18.15 | 239,547 |
| 2023-10-10 | 18.25 | 18.45 | 18.00 | 18.30 | 115,799 |
| 2023-10-09 | 19.25 | 19.25 | 17.75 | 17.95 | 535,435 |
| 2023-10-06 | 20.00 | 20.50 | 19.10 | 19.25 | 688,824 |
| 2023-10-05 | 19.85 | 20.20 | 18.95 | 19.70 | 864,050 |
| 2023-10-04 | 18.75 | 20.60 | 18.20 | 19.50 | 2,093,183 |
| 2023-10-03 | 18.50 | 18.50 | 17.75 | 18.10 | 367,360 |
| 2023-09-29 | 17.20 | 18.80 | 17.15 | 18.35 | 781,785 |
| 2023-09-28 | 17.25 | 17.40 | 16.95 | 17.15 | 331,984 |
| 2023-09-27 | 17.45 | 17.55 | 17.10 | 17.25 | 872,947 |
| 2023-09-26 | 17.65 | 17.65 | 17.30 | 17.35 | 1,319,555 |
| 2023-09-25 | 17.50 | 17.90 | 17.25 | 17.35 | 1,548,136 |
| 2023-09-22 | 17.35 | 17.80 | 17.25 | 17.40 | 740,165 |
| 2023-09-21 | 17.25 | 17.90 | 17.00 | 17.25 | 1,457,745 |
| 2023-09-20 | 17.95 | 18.25 | 17.55 | 17.65 | 1,768,008 |
| 2023-09-18 | 18.15 | 18.45 | 17.80 | 17.85 | 1,500,064 |
| 2023-09-15 | 18.60 | 18.80 | 17.85 | 18.00 | 848,012 |
| 2023-09-14 | 17.35 | 18.70 | 17.20 | 18.45 | 289,166 |
| 2023-09-13 | 17.05 | 17.70 | 16.55 | 17.45 | 194,488 |
| 2023-09-12 | 18.10 | 18.40 | 16.80 | 16.90 | 571,363 |
| 2023-09-11 | 18.90 | 18.95 | 18.05 | 18.30 | 288,867 |
| 2023-09-08 | 19.10 | 19.10 | 18.45 | 18.60 | 207,326 |
| 2023-09-07 | 19.20 | 19.30 | 18.70 | 18.85 | 200,573 |
| 2023-09-06 | 19.90 | 20.00 | 18.90 | 19.20 | 299,702 |
| 2023-09-05 | 19.30 | 20.00 | 18.70 | 19.35 | 695,407 |
| 2023-09-04 | 19.85 | 19.85 | 18.40 | 18.70 | 540,515 |
| 2023-09-01 | 20.05 | 20.70 | 19.25 | 19.60 | 594,569 |