Century Enka Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCENTENKA
EOD Price445.20
PREVIOUS DAY PRICE448.35
PRICE CHANGE

-3.15

% CHANGE

-0.70%

TRADED QUANTITY48,498
5 DAYS AVG VOLUME62,292

HIGH AND LOW

ONE DAY450.20-437.75
ONE WEEK455.00-418.90
TWO WEEKS455.00-417.10
ONE MONTH455.00-415.10
THREE MONTHS464.50-410.00
SIX MONTHS464.50-368.60
ONE YEAR464.50-340.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.054.71%
TWO WEEKS25.356.03%
ONE MONTH5.901.34%
THREE MONTHS23.405.54%
SIX MONTHS72.8019.54%
ONE YEAR-9.00-1.98%

Century Enka Ltd Share Price And Simple Moving Average Chart

;

Century Enka Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC426.11431.93438.56444.38451.01456.83463.46
FIBONACCI431.93436.69439.62444.38449.14452.07456.83
CAMARILLA441.78442.92444.06444.38446.34447.48448.62

Century Enka Ltd Candle Stick Chart

;

Century Enka Ltd MACD – Moving Average Convergence Divergence Chart

;


Century Enka Ltd Bollinger Band Chart

;


Century Enka Ltd RSI – Relative Strength Index Chart

;


Century Enka Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16444.00450.20437.75445.2048,498
2023-10-13447.35455.00446.55448.3563,448
2023-10-12444.85449.60441.80445.1558,949
2023-10-11443.30443.30438.10440.4079,329
2023-10-10425.10443.60422.55440.8061,240
2023-10-09425.00428.40418.90425.1547,592
2023-10-06422.50429.00421.35424.7519,167
2023-10-05424.85424.85420.00421.8519,640
2023-10-04418.80421.95417.10420.9520,885
2023-10-03421.35423.75417.50420.6019,850
2023-09-29424.00424.00417.80419.8512,507
2023-09-28424.50424.50417.80420.7014,961
2023-09-27418.85422.10415.10420.3515,813
2023-09-26416.70424.20415.25416.7027,924
2023-09-25422.90426.50418.00419.9030,182
2023-09-22426.15430.00420.00422.9021,075
2023-09-21427.70431.40421.00426.1537,323
2023-09-20439.95439.95426.60427.7019,733
2023-09-18440.00453.20431.20434.0051,815
2023-09-15445.00445.00437.50439.3018,616
2023-09-14430.60445.95430.60441.5061,101
2023-09-13422.10435.95422.10432.4530,278
2023-09-12440.45441.35423.30426.8564,593
2023-09-11442.90442.90438.20440.4529,720
2023-09-08436.15444.00436.15438.4556,907
2023-09-07440.45440.45431.60434.7522,464
2023-09-06440.00444.00432.50434.8534,842
2023-09-05429.00448.20428.65441.45130,891
2023-09-04431.10433.50427.10429.3035,808
2023-09-01428.10431.50425.00428.4023,363