Centrum Capital Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTRUM |
| EOD Price | 24.95 |
| PREVIOUS DAY PRICE | 24.95 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 626,440 |
| 5 DAYS AVG VOLUME | 673,078 |
HIGH AND LOW
| ONE DAY | 25.80-24.85 |
| ONE WEEK | 25.80-21.20 |
| TWO WEEKS | 25.80-21.20 |
| ONE MONTH | 25.80-21.20 |
| THREE MONTHS | 27.70-20.90 |
| SIX MONTHS | 27.70-16.85 |
| ONE YEAR | 27.95-16.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.45 | 10.88% |
| TWO WEEKS | 1.10 | 4.61% |
| ONE MONTH | -0.20 | -0.79% |
| THREE MONTHS | 3.45 | 16.04% |
| SIX MONTHS | 6.05 | 32.01% |
| ONE YEAR | 1.35 | 5.72% |
Centrum Capital Ltd Share Price And Simple Moving Average Chart
;Centrum Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.65 | 24.25 | 24.60 | 25.20 | 25.55 | 26.15 | 26.50 |
| FIBONACCI | 24.25 | 24.61 | 24.84 | 25.20 | 25.56 | 25.79 | 26.15 |
| CAMARILLA | 24.69 | 24.78 | 24.86 | 25.20 | 25.04 | 25.12 | 25.21 |
Centrum Capital Ltd Candle Stick Chart
;Centrum Capital Ltd MACD – Moving Average Convergence Divergence Chart
;Centrum Capital Ltd Bollinger Band Chart
;Centrum Capital Ltd RSI – Relative Strength Index Chart
;
Centrum Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.15 | 25.80 | 24.85 | 24.95 | 626,440 |
| 2023-10-13 | 24.00 | 25.50 | 24.00 | 24.95 | 1,025,971 |
| 2023-10-12 | 23.85 | 24.50 | 23.75 | 24.10 | 319,608 |
| 2023-10-11 | 22.60 | 24.70 | 22.40 | 23.70 | 996,213 |
| 2023-10-10 | 22.70 | 23.20 | 22.25 | 22.45 | 397,159 |
| 2023-10-09 | 22.50 | 24.00 | 21.20 | 22.50 | 718,124 |
| 2023-10-06 | 23.30 | 23.65 | 22.50 | 22.70 | 461,872 |
| 2023-10-05 | 23.15 | 23.70 | 23.15 | 23.25 | 199,751 |
| 2023-10-04 | 23.30 | 23.75 | 23.15 | 23.40 | 173,815 |
| 2023-10-03 | 23.95 | 24.10 | 23.50 | 23.70 | 125,655 |
| 2023-09-29 | 24.00 | 24.20 | 23.55 | 23.85 | 145,938 |
| 2023-09-28 | 23.90 | 24.15 | 23.75 | 23.80 | 99,501 |
| 2023-09-27 | 24.15 | 24.15 | 23.70 | 23.90 | 145,998 |
| 2023-09-26 | 24.40 | 24.60 | 23.90 | 24.05 | 95,245 |
| 2023-09-25 | 24.00 | 24.50 | 23.90 | 24.30 | 133,512 |
| 2023-09-22 | 24.50 | 24.75 | 23.50 | 23.90 | 259,124 |
| 2023-09-21 | 24.95 | 25.00 | 24.55 | 24.65 | 98,695 |
| 2023-09-20 | 25.00 | 25.25 | 24.50 | 24.70 | 132,448 |
| 2023-09-18 | 25.25 | 25.45 | 25.00 | 25.15 | 154,954 |
| 2023-09-15 | 25.00 | 25.75 | 24.95 | 25.15 | 262,237 |
| 2023-09-14 | 24.10 | 26.15 | 24.10 | 24.85 | 434,739 |
| 2023-09-13 | 24.00 | 24.85 | 23.65 | 24.10 | 220,019 |
| 2023-09-12 | 25.90 | 26.30 | 22.50 | 23.95 | 1,123,571 |
| 2023-09-11 | 25.80 | 26.35 | 25.65 | 25.90 | 263,625 |
| 2023-09-08 | 27.40 | 27.40 | 25.70 | 25.85 | 470,169 |
| 2023-09-07 | 26.55 | 27.50 | 26.55 | 26.95 | 706,324 |
| 2023-09-06 | 27.35 | 27.70 | 26.20 | 26.55 | 784,709 |
| 2023-09-05 | 24.25 | 27.45 | 24.15 | 26.65 | 3,693,297 |
| 2023-09-04 | 24.10 | 24.45 | 23.85 | 24.10 | 554,816 |
| 2023-09-01 | 24.20 | 24.20 | 23.80 | 23.85 | 217,650 |