Century Textiles & Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTURYTEX |
| EOD Price | 1186.90 |
| PREVIOUS DAY PRICE | 1185.10 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 0.15% |
| TRADED QUANTITY | 98,136 |
| 5 DAYS AVG VOLUME | 542,682 |
HIGH AND LOW
| ONE DAY | 1191.20-1172.10 |
| ONE WEEK | 1194.90-1091.85 |
| TWO WEEKS | 1194.90-1062.05 |
| ONE MONTH | 1194.90-1007.35 |
| THREE MONTHS | 1194.90-905.10 |
| SIX MONTHS | 1194.90-650.05 |
| ONE YEAR | 1194.90-588.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 87.90 | 7.99% |
| TWO WEEKS | 69.85 | 6.25% |
| ONE MONTH | 94.95 | 8.69% |
| THREE MONTHS | 255.80 | 27.47% |
| SIX MONTHS | 504.15 | 73.84% |
| ONE YEAR | 365.00 | 44.40% |
Century Textiles & Industries Ltd Share Price And Simple Moving Average Chart
;Century Textiles & Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1156.50 | 1164.30 | 1175.60 | 1183.40 | 1194.70 | 1202.50 | 1213.80 |
| FIBONACCI | 1164.30 | 1171.60 | 1176.10 | 1183.40 | 1190.70 | 1195.20 | 1202.50 |
| CAMARILLA | 1181.65 | 1183.40 | 1185.15 | 1183.40 | 1188.65 | 1190.40 | 1192.15 |
Century Textiles & Industries Ltd Candle Stick Chart
;Century Textiles & Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Century Textiles & Industries Ltd Bollinger Band Chart
;Century Textiles & Industries Ltd RSI – Relative Strength Index Chart
;
Century Textiles & Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1172.10 | 1191.20 | 1172.10 | 1186.90 | 98,136 |
| 2023-10-13 | 1175.05 | 1194.90 | 1152.60 | 1185.10 | 331,858 |
| 2023-10-12 | 1161.00 | 1184.80 | 1161.00 | 1179.35 | 243,477 |
| 2023-10-11 | 1156.90 | 1181.40 | 1145.40 | 1172.70 | 565,468 |
| 2023-10-10 | 1109.00 | 1177.00 | 1100.10 | 1146.95 | 1,474,472 |
| 2023-10-09 | 1107.40 | 1139.90 | 1091.85 | 1099.00 | 537,074 |
| 2023-10-06 | 1074.75 | 1134.45 | 1068.15 | 1123.75 | 526,823 |
| 2023-10-05 | 1087.80 | 1088.00 | 1062.05 | 1074.75 | 274,584 |
| 2023-10-04 | 1110.00 | 1124.85 | 1066.60 | 1071.70 | 391,594 |
| 2023-10-03 | 1125.55 | 1125.55 | 1090.00 | 1113.45 | 361,163 |
| 2023-09-29 | 1081.90 | 1125.90 | 1081.90 | 1117.05 | 576,780 |
| 2023-09-28 | 1078.00 | 1094.30 | 1071.00 | 1080.60 | 335,745 |
| 2023-09-27 | 1085.00 | 1124.00 | 1071.00 | 1078.65 | 1,013,644 |
| 2023-09-26 | 1118.00 | 1134.80 | 1065.00 | 1071.00 | 796,762 |
| 2023-09-25 | 1086.00 | 1099.10 | 1063.25 | 1085.75 | 222,355 |
| 2023-09-22 | 1026.40 | 1109.90 | 1011.25 | 1086.50 | 1,346,461 |
| 2023-09-21 | 1027.40 | 1034.65 | 1007.35 | 1016.90 | 97,797 |
| 2023-09-20 | 1050.70 | 1050.70 | 1017.35 | 1026.85 | 102,762 |
| 2023-09-18 | 1095.00 | 1098.80 | 1041.10 | 1046.60 | 139,861 |
| 2023-09-15 | 1075.00 | 1099.00 | 1067.55 | 1091.95 | 185,098 |
| 2023-09-14 | 1068.85 | 1106.55 | 1060.40 | 1066.00 | 387,675 |
| 2023-09-13 | 1018.90 | 1055.20 | 998.40 | 1047.85 | 243,613 |
| 2023-09-12 | 1070.00 | 1070.40 | 995.60 | 1008.15 | 301,422 |
| 2023-09-11 | 1087.35 | 1094.40 | 1060.55 | 1066.10 | 86,020 |
| 2023-09-08 | 1077.50 | 1095.00 | 1077.50 | 1082.70 | 105,643 |
| 2023-09-07 | 1092.50 | 1109.70 | 1068.05 | 1076.90 | 296,130 |
| 2023-09-06 | 1114.95 | 1114.95 | 1080.85 | 1088.45 | 287,269 |
| 2023-09-05 | 1056.50 | 1140.00 | 1055.05 | 1114.95 | 1,046,608 |
| 2023-09-04 | 1075.45 | 1089.90 | 1047.35 | 1051.05 | 266,783 |
| 2023-09-01 | 1030.40 | 1077.50 | 1029.75 | 1072.05 | 292,271 |