Cera Sanitaryware - 2023-10-16
DAY SUMMARY
SYMBOL | CERA |
EOD Price | 9000.55 |
PREVIOUS DAY PRICE | 8836.65 |
PRICE CHANGE | 163.90 |
% CHANGE | 1.85% |
TRADED QUANTITY | 23,011 |
5 DAYS AVG VOLUME | 26,979 |
HIGH AND LOW
ONE DAY | 9043.65-8711.55 |
ONE WEEK | 9043.65-8122.55 |
TWO WEEKS | 9043.65-8122.55 |
ONE MONTH | 9043.65-8122.55 |
THREE MONTHS | 9740.00-7167.60 |
SIX MONTHS | 9740.00-6030.00 |
ONE YEAR | 9740.00-4963.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 820.50 | 10.03% |
TWO WEEKS | 479.45 | 5.62% |
ONE MONTH | 400.90 | 4.66% |
THREE MONTHS | 1603.65 | 21.68% |
SIX MONTHS | 2661.10 | 41.97% |
ONE YEAR | 3475.30 | 62.89% |
Cera Sanitaryware Share Price And Simple Moving Average Chart
;Cera Sanitaryware Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8461.41 | 8586.48 | 8793.51 | 8918.58 | 9125.61 | 9250.68 | 9457.71 |
FIBONACCI | 8586.48 | 8713.34 | 8791.72 | 8918.58 | 9045.44 | 9123.82 | 9250.68 |
CAMARILLA | 8909.22 | 8939.67 | 8970.11 | 8918.58 | 9030.99 | 9061.44 | 9091.88 |
Cera Sanitaryware Candle Stick Chart
;Cera Sanitaryware MACD – Moving Average Convergence Divergence Chart
;Cera Sanitaryware Bollinger Band Chart
;Cera Sanitaryware RSI – Relative Strength Index Chart
;
Cera Sanitaryware Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 8800.00 | 9043.65 | 8711.55 | 9000.55 | 23,011 |
2023-10-13 | 8626.00 | 8898.70 | 8560.00 | 8836.65 | 30,116 |
2023-10-12 | 8340.25 | 8686.00 | 8300.00 | 8626.70 | 47,008 |
2023-10-11 | 8264.00 | 8382.05 | 8227.05 | 8298.75 | 27,651 |
2023-10-10 | 8200.00 | 8277.85 | 8130.05 | 8221.15 | 7,111 |
2023-10-09 | 8170.00 | 8267.45 | 8122.55 | 8180.05 | 9,926 |
2023-10-06 | 8350.00 | 8395.00 | 8128.50 | 8176.30 | 16,120 |
2023-10-05 | 8341.60 | 8392.45 | 8255.55 | 8292.90 | 8,034 |
2023-10-04 | 8502.10 | 8552.05 | 8275.00 | 8297.90 | 17,266 |
2023-10-03 | 8500.00 | 8560.00 | 8362.45 | 8532.10 | 12,581 |
2023-09-29 | 8538.50 | 8669.85 | 8455.65 | 8521.10 | 13,410 |
2023-09-28 | 8448.00 | 8630.00 | 8448.00 | 8496.00 | 12,308 |
2023-09-27 | 8580.00 | 8600.00 | 8410.00 | 8442.40 | 12,428 |
2023-09-26 | 8766.30 | 8820.95 | 8550.00 | 8566.35 | 11,190 |
2023-09-25 | 8652.00 | 8828.90 | 8585.30 | 8722.70 | 14,502 |
2023-09-22 | 8789.80 | 8850.00 | 8581.00 | 8609.75 | 15,841 |
2023-09-21 | 8710.00 | 9030.90 | 8650.00 | 8722.40 | 43,082 |
2023-09-20 | 8520.00 | 8703.90 | 8482.05 | 8671.70 | 19,275 |
2023-09-18 | 8675.00 | 8680.00 | 8490.15 | 8521.20 | 12,312 |
2023-09-15 | 8861.35 | 8920.00 | 8550.00 | 8599.65 | 25,416 |
2023-09-14 | 8866.00 | 8975.30 | 8705.55 | 8760.45 | 19,515 |
2023-09-13 | 8890.90 | 9072.90 | 8670.65 | 8804.50 | 33,226 |
2023-09-12 | 9199.95 | 9207.00 | 8825.10 | 8871.90 | 18,210 |
2023-09-11 | 9245.10 | 9250.00 | 9079.95 | 9100.40 | 15,864 |
2023-09-08 | 9100.05 | 9288.60 | 9020.00 | 9082.70 | 22,318 |
2023-09-07 | 9080.00 | 9199.90 | 8975.00 | 9020.10 | 16,708 |
2023-09-06 | 9285.00 | 9345.75 | 8980.00 | 9040.20 | 30,239 |
2023-09-05 | 9265.40 | 9409.95 | 9250.00 | 9299.25 | 12,543 |
2023-09-04 | 9574.00 | 9695.00 | 9200.00 | 9273.35 | 22,230 |
2023-09-01 | 9520.00 | 9740.00 | 9427.00 | 9546.30 | 23,178 |