Cera Sanitaryware - 2023-10-16

DAY SUMMARY

SYMBOLCERA
EOD Price9000.55
PREVIOUS DAY PRICE8836.65
PRICE CHANGE

163.90

% CHANGE

1.85%

TRADED QUANTITY23,011
5 DAYS AVG VOLUME26,979

HIGH AND LOW

ONE DAY9043.65-8711.55
ONE WEEK9043.65-8122.55
TWO WEEKS9043.65-8122.55
ONE MONTH9043.65-8122.55
THREE MONTHS9740.00-7167.60
SIX MONTHS9740.00-6030.00
ONE YEAR9740.00-4963.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK820.5010.03%
TWO WEEKS479.455.62%
ONE MONTH400.904.66%
THREE MONTHS1603.6521.68%
SIX MONTHS2661.1041.97%
ONE YEAR3475.3062.89%

Cera Sanitaryware Share Price And Simple Moving Average Chart

;

Cera Sanitaryware Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8461.418586.488793.518918.589125.619250.689457.71
FIBONACCI8586.488713.348791.728918.589045.449123.829250.68
CAMARILLA8909.228939.678970.118918.589030.999061.449091.88

Cera Sanitaryware Candle Stick Chart

;

Cera Sanitaryware MACD – Moving Average Convergence Divergence Chart

;


Cera Sanitaryware Bollinger Band Chart

;


Cera Sanitaryware RSI – Relative Strength Index Chart

;


Cera Sanitaryware Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-168800.009043.658711.559000.5523,011
2023-10-138626.008898.708560.008836.6530,116
2023-10-128340.258686.008300.008626.7047,008
2023-10-118264.008382.058227.058298.7527,651
2023-10-108200.008277.858130.058221.157,111
2023-10-098170.008267.458122.558180.059,926
2023-10-068350.008395.008128.508176.3016,120
2023-10-058341.608392.458255.558292.908,034
2023-10-048502.108552.058275.008297.9017,266
2023-10-038500.008560.008362.458532.1012,581
2023-09-298538.508669.858455.658521.1013,410
2023-09-288448.008630.008448.008496.0012,308
2023-09-278580.008600.008410.008442.4012,428
2023-09-268766.308820.958550.008566.3511,190
2023-09-258652.008828.908585.308722.7014,502
2023-09-228789.808850.008581.008609.7515,841
2023-09-218710.009030.908650.008722.4043,082
2023-09-208520.008703.908482.058671.7019,275
2023-09-188675.008680.008490.158521.2012,312
2023-09-158861.358920.008550.008599.6525,416
2023-09-148866.008975.308705.558760.4519,515
2023-09-138890.909072.908670.658804.5033,226
2023-09-129199.959207.008825.108871.9018,210
2023-09-119245.109250.009079.959100.4015,864
2023-09-089100.059288.609020.009082.7022,318
2023-09-079080.009199.908975.009020.1016,708
2023-09-069285.009345.758980.009040.2030,239
2023-09-059265.409409.959250.009299.2512,543
2023-09-049574.009695.009200.009273.3522,230
2023-09-019520.009740.009427.009546.3023,178