CESC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CESC |
| EOD Price | 88.85 |
| PREVIOUS DAY PRICE | 87.90 |
| PRICE CHANGE | 0.95 |
| % CHANGE | 1.08% |
| TRADED QUANTITY | 4,324,029 |
| 5 DAYS AVG VOLUME | 2,355,637 |
HIGH AND LOW
| ONE DAY | 90.40-87.95 |
| ONE WEEK | 90.40-85.50 |
| TWO WEEKS | 91.70-85.50 |
| ONE MONTH | 92.70-85.50 |
| THREE MONTHS | 94.40-74.70 |
| SIX MONTHS | 94.40-67.35 |
| ONE YEAR | 94.40-62.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.75 | 3.19% |
| TWO WEEKS | -1.10 | -1.22% |
| ONE MONTH | -1.25 | -1.38% |
| THREE MONTHS | 13.90 | 18.54% |
| SIX MONTHS | 20.35 | 29.70% |
| ONE YEAR | 10.40 | 13.25% |
CESC Ltd Share Price And Simple Moving Average Chart
;CESC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 85.29 | 86.62 | 87.74 | 89.07 | 90.19 | 91.52 | 92.64 |
| FIBONACCI | 86.62 | 87.56 | 88.13 | 89.07 | 90.01 | 90.58 | 91.52 |
| CAMARILLA | 88.18 | 88.40 | 88.63 | 89.07 | 89.07 | 89.30 | 89.52 |
CESC Ltd Candle Stick Chart
;CESC Ltd MACD – Moving Average Convergence Divergence Chart
;CESC Ltd Bollinger Band Chart
;CESC Ltd RSI – Relative Strength Index Chart
;
CESC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 88.00 | 90.40 | 87.95 | 88.85 | 4,324,029 |
| 2023-10-13 | 87.85 | 88.65 | 87.60 | 87.90 | 1,434,357 |
| 2023-10-12 | 88.95 | 89.15 | 88.20 | 88.35 | 1,452,134 |
| 2023-10-11 | 89.00 | 90.25 | 88.25 | 88.50 | 2,854,179 |
| 2023-10-10 | 86.50 | 89.00 | 86.50 | 88.10 | 1,713,486 |
| 2023-10-09 | 86.95 | 87.15 | 85.50 | 86.10 | 2,178,748 |
| 2023-10-06 | 88.60 | 89.25 | 87.65 | 87.85 | 1,743,664 |
| 2023-10-05 | 88.60 | 89.65 | 87.90 | 88.55 | 1,726,384 |
| 2023-10-04 | 90.95 | 91.50 | 86.50 | 88.40 | 4,549,771 |
| 2023-10-03 | 90.00 | 91.70 | 89.30 | 91.00 | 5,609,968 |
| 2023-09-29 | 90.30 | 90.95 | 89.80 | 89.95 | 1,883,625 |
| 2023-09-28 | 90.20 | 91.30 | 88.05 | 90.00 | 5,082,490 |
| 2023-09-27 | 91.10 | 91.40 | 89.75 | 89.95 | 1,846,304 |
| 2023-09-26 | 90.80 | 92.10 | 90.25 | 91.35 | 2,762,674 |
| 2023-09-25 | 91.05 | 92.70 | 90.45 | 91.00 | 5,877,377 |
| 2023-09-22 | 90.25 | 91.45 | 89.20 | 90.80 | 4,106,864 |
| 2023-09-21 | 89.55 | 91.35 | 89.10 | 90.25 | 4,844,385 |
| 2023-09-20 | 90.00 | 91.65 | 89.00 | 90.35 | 3,719,329 |
| 2023-09-18 | 90.40 | 92.40 | 89.05 | 90.65 | 6,857,617 |
| 2023-09-15 | 90.00 | 91.00 | 89.05 | 90.10 | 4,595,131 |
| 2023-09-14 | 89.00 | 90.25 | 88.55 | 89.40 | 3,471,069 |
| 2023-09-13 | 86.00 | 88.95 | 83.70 | 88.55 | 7,176,170 |
| 2023-09-12 | 92.45 | 92.75 | 85.55 | 85.90 | 10,678,704 |
| 2023-09-11 | 93.65 | 93.90 | 91.60 | 91.95 | 6,674,626 |
| 2023-09-08 | 91.50 | 94.40 | 90.50 | 92.90 | 13,748,940 |
| 2023-09-07 | 92.25 | 93.25 | 90.50 | 90.90 | 11,793,981 |
| 2023-09-06 | 89.50 | 92.65 | 87.30 | 92.10 | 12,276,772 |
| 2023-09-05 | 91.10 | 91.55 | 87.30 | 89.15 | 10,299,410 |
| 2023-09-04 | 88.10 | 91.90 | 87.10 | 91.15 | 22,876,663 |
| 2023-09-01 | 83.50 | 87.70 | 83.50 | 86.45 | 12,520,419 |