Chambal Fertilizers & Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHAMBLFERT |
| EOD Price | 295.35 |
| PREVIOUS DAY PRICE | 291.20 |
| PRICE CHANGE | 4.15 |
| % CHANGE | 1.42% |
| TRADED QUANTITY | 8,581,627 |
| 5 DAYS AVG VOLUME | 4,802,880 |
HIGH AND LOW
| ONE DAY | 300.95-292.10 |
| ONE WEEK | 300.95-267.75 |
| TWO WEEKS | 300.95-267.75 |
| ONE MONTH | 300.95-267.75 |
| THREE MONTHS | 300.95-250.05 |
| SIX MONTHS | 312.80-250.05 |
| ONE YEAR | 332.45-248.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.45 | 8.22% |
| TWO WEEKS | 18.50 | 6.68% |
| ONE MONTH | 8.70 | 3.03% |
| THREE MONTHS | 30.05 | 11.32% |
| SIX MONTHS | 13.30 | 4.71% |
| ONE YEAR | -30.60 | -9.38% |
Future Data
| FUTURE PRICE | 296.45 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | 4.25 |
| % CHANGE | 1.45% |
| OPEN INTEREST | 15,488,800 |
| % CHANGE IN OI | 2.09 |
| CONTRACTS | 5,803 |
| CHANGE IN CONTRACTS | 2,559 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 300.00 |
| CONTRACTS AT 300.00 | 7,846 |
| TOTAL CALL OI | 7,550,600 |
| % CHANGE IN OI | 11.22% |
| TOTAL TRADED VOLUME | 21,020 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 290.00 |
| CONTRACTS AT 290.00 | 904 |
| TOTAL PUT OI | 3,482,700 |
| % CHANGE IN OI | 5.70% |
| TOTAL TRADED VOLUME | 4,640 |
| TRADED VOL PC RATIO | 0.22 |
Chambal Fertilizers & Chemicals Ltd Share Price And Simple Moving Average Chart
;Chambal Fertilizers & Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 282.46 | 287.28 | 291.31 | 296.13 | 300.16 | 304.98 | 309.01 |
| FIBONACCI | 287.28 | 290.66 | 292.75 | 296.13 | 299.51 | 301.60 | 304.98 |
| CAMARILLA | 292.92 | 293.73 | 294.54 | 296.13 | 296.16 | 296.97 | 297.78 |
Chambal Fertilizers & Chemicals Ltd Candle Stick Chart
;Chambal Fertilizers & Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Chambal Fertilizers & Chemicals Ltd Bollinger Band Chart
;Chambal Fertilizers & Chemicals Ltd RSI – Relative Strength Index Chart
;
Chambal Fertilizers & Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 293.90 | 300.95 | 292.10 | 295.35 | 8,581,627 |
| 2023-10-13 | 291.00 | 294.40 | 288.70 | 291.20 | 3,552,488 |
| 2023-10-12 | 287.00 | 293.00 | 285.00 | 291.05 | 4,572,511 |
| 2023-10-11 | 286.00 | 288.45 | 283.95 | 284.50 | 3,096,897 |
| 2023-10-10 | 273.35 | 285.70 | 273.00 | 284.20 | 4,210,878 |
| 2023-10-09 | 272.50 | 275.35 | 267.75 | 272.90 | 1,061,225 |
| 2023-10-06 | 273.60 | 275.40 | 272.20 | 274.45 | 724,228 |
| 2023-10-05 | 272.25 | 275.50 | 271.55 | 272.90 | 636,784 |
| 2023-10-04 | 274.00 | 275.60 | 269.70 | 271.55 | 1,344,336 |
| 2023-10-03 | 276.65 | 276.65 | 274.10 | 275.60 | 678,800 |
| 2023-09-29 | 275.00 | 278.95 | 274.00 | 276.85 | 898,310 |
| 2023-09-28 | 280.05 | 280.55 | 271.40 | 272.85 | 1,639,324 |
| 2023-09-27 | 279.60 | 281.60 | 277.40 | 279.90 | 1,236,589 |
| 2023-09-26 | 281.95 | 282.95 | 278.70 | 279.65 | 968,854 |
| 2023-09-25 | 283.25 | 286.65 | 280.50 | 281.05 | 3,095,986 |
| 2023-09-22 | 281.00 | 283.40 | 276.60 | 279.50 | 1,495,556 |
| 2023-09-21 | 283.25 | 284.40 | 278.40 | 279.65 | 2,453,259 |
| 2023-09-20 | 281.00 | 283.40 | 276.90 | 282.25 | 2,006,596 |
| 2023-09-18 | 290.00 | 291.40 | 281.00 | 281.95 | 4,706,155 |
| 2023-09-15 | 286.15 | 289.95 | 284.25 | 286.65 | 3,698,105 |
| 2023-09-14 | 286.70 | 288.45 | 282.10 | 284.55 | 3,612,960 |
| 2023-09-13 | 278.00 | 284.90 | 274.10 | 284.45 | 3,412,735 |
| 2023-09-12 | 285.30 | 285.30 | 271.25 | 278.95 | 5,165,363 |
| 2023-09-11 | 285.95 | 286.00 | 279.50 | 284.05 | 3,433,736 |
| 2023-09-08 | 291.00 | 291.40 | 282.30 | 283.45 | 3,845,980 |
| 2023-09-07 | 286.75 | 291.40 | 283.40 | 287.80 | 6,260,424 |
| 2023-09-06 | 282.70 | 287.90 | 280.55 | 285.50 | 4,390,449 |
| 2023-09-05 | 282.10 | 284.10 | 279.45 | 282.45 | 2,174,327 |
| 2023-09-04 | 281.00 | 283.80 | 278.30 | 279.35 | 1,179,023 |
| 2023-09-01 | 277.50 | 280.00 | 274.60 | 278.95 | 1,476,792 |