Chemfab Alkalis Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHEMFAB |
| EOD Price | 387.75 |
| PREVIOUS DAY PRICE | 378.65 |
| PRICE CHANGE | 9.10 |
| % CHANGE | 2.40% |
| TRADED QUANTITY | 30,760 |
| 5 DAYS AVG VOLUME | 26,912 |
HIGH AND LOW
| ONE DAY | 392.60-373.55 |
| ONE WEEK | 392.60-355.00 |
| TWO WEEKS | 392.60-355.00 |
| ONE MONTH | 392.60-355.00 |
| THREE MONTHS | 409.85-310.00 |
| SIX MONTHS | 409.85-265.05 |
| ONE YEAR | 423.95-213.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.85 | 7.73% |
| TWO WEEKS | 19.55 | 5.30% |
| ONE MONTH | 6.85 | 1.79% |
| THREE MONTHS | 16.25 | 4.37% |
| SIX MONTHS | 110.85 | 40.03% |
| ONE YEAR | -30.50 | -7.29% |
Chemfab Alkalis Ltd Share Price And Simple Moving Average Chart
;Chemfab Alkalis Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 357.61 | 365.58 | 376.66 | 384.63 | 395.71 | 403.68 | 414.76 |
| FIBONACCI | 365.58 | 372.86 | 377.35 | 384.63 | 391.91 | 396.40 | 403.68 |
| CAMARILLA | 382.51 | 384.26 | 386.00 | 384.63 | 389.50 | 391.24 | 392.99 |
Chemfab Alkalis Ltd Candle Stick Chart
;Chemfab Alkalis Ltd MACD – Moving Average Convergence Divergence Chart
;Chemfab Alkalis Ltd Bollinger Band Chart
;Chemfab Alkalis Ltd RSI – Relative Strength Index Chart
;
Chemfab Alkalis Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 382.40 | 392.60 | 373.55 | 387.75 | 30,760 |
| 2023-10-13 | 370.00 | 380.95 | 363.20 | 378.65 | 32,042 |
| 2023-10-12 | 372.95 | 378.45 | 366.60 | 368.20 | 16,782 |
| 2023-10-11 | 369.00 | 381.90 | 368.00 | 372.95 | 32,048 |
| 2023-10-10 | 362.15 | 368.60 | 358.05 | 361.70 | 22,929 |
| 2023-10-09 | 365.00 | 367.00 | 355.00 | 359.90 | 18,964 |
| 2023-10-06 | 370.00 | 374.45 | 364.05 | 368.10 | 19,695 |
| 2023-10-05 | 371.05 | 374.85 | 369.05 | 371.05 | 14,951 |
| 2023-10-04 | 365.40 | 377.70 | 357.55 | 370.05 | 26,121 |
| 2023-10-03 | 368.75 | 370.85 | 361.75 | 365.15 | 17,932 |
| 2023-09-29 | 370.25 | 378.45 | 365.50 | 368.20 | 32,896 |
| 2023-09-28 | 373.50 | 375.95 | 366.75 | 370.25 | 10,732 |
| 2023-09-27 | 366.95 | 375.00 | 366.95 | 373.00 | 10,829 |
| 2023-09-26 | 369.90 | 374.45 | 363.05 | 370.65 | 30,082 |
| 2023-09-25 | 363.00 | 376.15 | 363.00 | 369.55 | 12,184 |
| 2023-09-22 | 370.55 | 371.00 | 358.95 | 367.10 | 25,171 |
| 2023-09-21 | 372.20 | 375.10 | 364.20 | 368.40 | 15,421 |
| 2023-09-20 | 373.00 | 378.00 | 365.75 | 372.20 | 48,560 |
| 2023-09-18 | 383.50 | 383.50 | 363.70 | 369.70 | 50,591 |
| 2023-09-15 | 390.00 | 393.05 | 375.50 | 380.90 | 20,853 |
| 2023-09-14 | 384.00 | 394.55 | 374.20 | 389.90 | 44,693 |
| 2023-09-13 | 363.05 | 385.70 | 357.30 | 383.30 | 77,818 |
| 2023-09-12 | 400.40 | 401.00 | 363.00 | 366.05 | 67,461 |
| 2023-09-11 | 393.30 | 409.85 | 387.00 | 397.80 | 132,538 |
| 2023-09-08 | 372.95 | 395.00 | 371.75 | 385.60 | 88,903 |
| 2023-09-07 | 369.05 | 381.20 | 365.00 | 371.90 | 50,839 |
| 2023-09-06 | 363.00 | 370.65 | 363.00 | 366.70 | 25,252 |
| 2023-09-05 | 382.00 | 384.15 | 365.05 | 370.90 | 47,809 |
| 2023-09-04 | 368.85 | 378.60 | 365.25 | 375.15 | 36,638 |
| 2023-09-01 | 370.40 | 371.00 | 361.85 | 365.90 | 26,741 |