Choice International Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHOICEIN |
| EOD Price | 428.50 |
| PREVIOUS DAY PRICE | 423.20 |
| PRICE CHANGE | 5.30 |
| % CHANGE | 1.25% |
| TRADED QUANTITY | 1,092,098 |
| 5 DAYS AVG VOLUME | 509,704 |
HIGH AND LOW
| ONE DAY | 437.25-423.30 |
| ONE WEEK | 437.25-415.95 |
| TWO WEEKS | 437.25-415.95 |
| ONE MONTH | 437.25-405.70 |
| THREE MONTHS | 437.25-342.50 |
| SIX MONTHS | 437.25-312.30 |
| ONE YEAR | 437.25-232.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.50 | 2.02% |
| TWO WEEKS | 7.35 | 1.74% |
| ONE MONTH | 13.10 | 3.15% |
| THREE MONTHS | 81.30 | 23.41% |
| SIX MONTHS | 109.55 | 34.34% |
| ONE YEAR | 179.20 | 71.88% |
Choice International Ltd Share Price And Simple Moving Average Chart
;Choice International Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 408.16 | 415.73 | 422.11 | 429.68 | 436.06 | 443.63 | 450.01 |
| FIBONACCI | 415.73 | 421.06 | 424.35 | 429.68 | 435.01 | 438.30 | 443.63 |
| CAMARILLA | 424.66 | 425.94 | 427.22 | 429.68 | 429.78 | 431.06 | 432.34 |
Choice International Ltd Candle Stick Chart
;Choice International Ltd MACD – Moving Average Convergence Divergence Chart
;Choice International Ltd Bollinger Band Chart
;Choice International Ltd RSI – Relative Strength Index Chart
;
Choice International Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 426.90 | 437.25 | 423.30 | 428.50 | 1,092,098 |
| 2023-10-13 | 422.65 | 424.70 | 421.25 | 423.20 | 433,359 |
| 2023-10-12 | 418.50 | 422.00 | 417.10 | 420.25 | 193,669 |
| 2023-10-11 | 422.75 | 423.40 | 415.95 | 417.75 | 530,930 |
| 2023-10-10 | 422.90 | 424.20 | 418.15 | 420.15 | 298,465 |
| 2023-10-09 | 427.75 | 427.75 | 418.95 | 420.00 | 527,476 |
| 2023-10-06 | 424.50 | 426.80 | 423.70 | 425.35 | 317,457 |
| 2023-10-05 | 424.95 | 426.40 | 421.25 | 422.20 | 771,913 |
| 2023-10-04 | 423.00 | 425.25 | 420.35 | 422.20 | 396,674 |
| 2023-10-03 | 424.55 | 425.00 | 421.00 | 421.80 | 345,695 |
| 2023-09-29 | 419.60 | 422.65 | 412.00 | 421.15 | 491,944 |
| 2023-09-28 | 418.00 | 421.90 | 413.30 | 415.80 | 523,637 |
| 2023-09-27 | 415.50 | 421.00 | 415.50 | 417.95 | 459,796 |
| 2023-09-26 | 416.70 | 419.70 | 414.50 | 415.25 | 436,695 |
| 2023-09-25 | 412.00 | 416.00 | 411.90 | 415.25 | 416,402 |
| 2023-09-22 | 408.00 | 413.90 | 408.00 | 412.40 | 434,395 |
| 2023-09-21 | 407.90 | 409.50 | 406.55 | 407.60 | 231,424 |
| 2023-09-20 | 414.05 | 414.45 | 405.70 | 407.70 | 286,346 |
| 2023-09-18 | 415.00 | 418.90 | 410.00 | 414.25 | 456,440 |
| 2023-09-15 | 412.30 | 420.75 | 411.50 | 415.40 | 543,991 |
| 2023-09-14 | 407.25 | 411.00 | 405.50 | 409.75 | 391,337 |
| 2023-09-13 | 402.00 | 408.55 | 399.00 | 405.35 | 855,689 |
| 2023-09-12 | 415.30 | 415.30 | 399.55 | 400.35 | 638,979 |
| 2023-09-11 | 412.40 | 415.50 | 411.50 | 412.95 | 361,036 |
| 2023-09-08 | 407.70 | 411.75 | 406.75 | 409.55 | 659,108 |
| 2023-09-07 | 409.90 | 414.20 | 403.90 | 406.10 | 870,541 |
| 2023-09-06 | 393.50 | 406.00 | 393.50 | 404.85 | 1,536,904 |
| 2023-09-05 | 384.95 | 395.75 | 384.50 | 389.60 | 516,666 |
| 2023-09-04 | 379.30 | 388.90 | 377.25 | 385.60 | 695,946 |
| 2023-09-01 | 364.90 | 386.65 | 362.50 | 380.20 | 806,364 |