Cholamandalam Financial Holdings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CHOLAHLDNG |
| EOD Price | 1138.55 |
| PREVIOUS DAY PRICE | 1159.30 |
| PRICE CHANGE | -20.75 |
| % CHANGE | -1.78% |
| TRADED QUANTITY | 37,886 |
| 5 DAYS AVG VOLUME | 154,250 |
HIGH AND LOW
| ONE DAY | 1199.00-1130.50 |
| ONE WEEK | 1199.00-1101.85 |
| TWO WEEKS | 1219.55-1101.00 |
| ONE MONTH | 1296.00-1101.00 |
| THREE MONTHS | 1296.00-885.10 |
| SIX MONTHS | 1296.00-562.15 |
| ONE YEAR | 1296.00-511.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.35 | 2.64% |
| TWO WEEKS | -21.90 | -1.88% |
| ONE MONTH | -13.80 | -1.19% |
| THREE MONTHS | 221.45 | 24.14% |
| SIX MONTHS | 563.70 | 98.06% |
| ONE YEAR | 514.95 | 82.57% |
Cholamandalam Financial Holdings Ltd Share Price And Simple Moving Average Chart
;Cholamandalam Financial Holdings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1044.54 | 1087.52 | 1113.04 | 1156.02 | 1181.54 | 1224.52 | 1250.04 |
| FIBONACCI | 1087.52 | 1113.69 | 1129.85 | 1156.02 | 1182.19 | 1198.35 | 1224.52 |
| CAMARILLA | 1119.71 | 1125.99 | 1132.27 | 1156.02 | 1144.83 | 1151.11 | 1157.39 |
Cholamandalam Financial Holdings Ltd Candle Stick Chart
;Cholamandalam Financial Holdings Ltd MACD – Moving Average Convergence Divergence Chart
;Cholamandalam Financial Holdings Ltd Bollinger Band Chart
;Cholamandalam Financial Holdings Ltd RSI – Relative Strength Index Chart
;
Cholamandalam Financial Holdings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1167.95 | 1199.00 | 1130.50 | 1138.55 | 37,886 |
| 2023-10-13 | 1145.00 | 1162.00 | 1125.00 | 1159.30 | 196,674 |
| 2023-10-12 | 1126.10 | 1177.15 | 1121.65 | 1151.85 | 168,558 |
| 2023-10-11 | 1110.00 | 1143.95 | 1105.15 | 1126.70 | 169,351 |
| 2023-10-10 | 1118.95 | 1136.00 | 1106.30 | 1110.00 | 198,785 |
| 2023-10-09 | 1110.00 | 1150.10 | 1101.85 | 1109.20 | 102,208 |
| 2023-10-06 | 1126.95 | 1145.00 | 1121.25 | 1136.10 | 98,899 |
| 2023-10-05 | 1107.30 | 1150.70 | 1107.30 | 1126.65 | 69,231 |
| 2023-10-04 | 1139.80 | 1154.40 | 1101.00 | 1107.30 | 123,999 |
| 2023-10-03 | 1169.75 | 1219.55 | 1120.85 | 1133.55 | 275,313 |
| 2023-09-29 | 1150.00 | 1174.00 | 1138.80 | 1160.45 | 99,572 |
| 2023-09-28 | 1143.00 | 1174.00 | 1142.20 | 1156.40 | 497,634 |
| 2023-09-27 | 1155.75 | 1162.00 | 1144.85 | 1152.65 | 156,065 |
| 2023-09-26 | 1178.45 | 1188.30 | 1145.00 | 1155.75 | 331,261 |
| 2023-09-25 | 1191.80 | 1193.80 | 1142.10 | 1174.55 | 224,557 |
| 2023-09-22 | 1200.00 | 1218.90 | 1127.95 | 1194.30 | 2,511,153 |
| 2023-09-21 | 1173.25 | 1296.00 | 1170.05 | 1203.50 | 1,417,494 |
| 2023-09-20 | 1164.05 | 1178.95 | 1150.10 | 1166.65 | 143,073 |
| 2023-09-18 | 1165.95 | 1180.00 | 1152.35 | 1171.40 | 124,992 |
| 2023-09-15 | 1175.00 | 1182.90 | 1143.75 | 1152.35 | 183,236 |
| 2023-09-14 | 1125.00 | 1194.95 | 1113.60 | 1172.35 | 365,890 |
| 2023-09-13 | 1090.00 | 1148.70 | 1020.20 | 1138.60 | 101,631 |
| 2023-09-12 | 1102.25 | 1119.70 | 1082.05 | 1104.50 | 333,026 |
| 2023-09-11 | 1081.55 | 1105.00 | 1066.05 | 1098.80 | 318,211 |
| 2023-09-08 | 1059.60 | 1080.00 | 1047.55 | 1073.35 | 261,117 |
| 2023-09-07 | 1027.95 | 1059.00 | 1015.55 | 1051.25 | 152,954 |
| 2023-09-06 | 999.00 | 1028.00 | 976.30 | 1024.25 | 344,537 |
| 2023-09-05 | 1012.80 | 1012.95 | 973.10 | 995.40 | 119,135 |
| 2023-09-04 | 974.00 | 1008.95 | 959.45 | 1000.80 | 181,907 |
| 2023-09-01 | 975.30 | 984.00 | 956.10 | 963.85 | 116,265 |