Cigniti Technologies - 2023-10-16

DAY SUMMARY

SYMBOLCIGNITITEC
EOD Price963.90
PREVIOUS DAY PRICE921.35
PRICE CHANGE

42.55

% CHANGE

4.61%

TRADED QUANTITY525,527
5 DAYS AVG VOLUME357,482

HIGH AND LOW

ONE DAY974.95-930.05
ONE WEEK974.95-812.30
TWO WEEKS974.95-781.30
ONE MONTH974.95-780.00
THREE MONTHS974.95-758.05
SIX MONTHS974.95-749.00
ONE YEAR974.95-516.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK140.4517.05%
TWO WEEKS180.7523.07%
ONE MONTH153.7518.97%
THREE MONTHS143.3017.46%
SIX MONTHS172.0021.71%
ONE YEAR422.1577.92%

Cigniti Technologies Share Price And Simple Moving Average Chart

;

Cigniti Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC892.75911.40937.65956.30982.551001.201027.45
FIBONACCI911.40928.55939.15956.30973.45984.051001.20
CAMARILLA951.55955.67959.78956.30968.02972.13976.25

Cigniti Technologies Candle Stick Chart

;

Cigniti Technologies MACD – Moving Average Convergence Divergence Chart

;


Cigniti Technologies Bollinger Band Chart

;


Cigniti Technologies RSI – Relative Strength Index Chart

;


Cigniti Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16930.05974.95930.05963.90525,527
2023-10-13883.15927.00880.00921.35517,952
2023-10-12830.00878.85830.00874.20537,321
2023-10-11825.95838.75822.05828.7595,185
2023-10-10829.95835.00812.30823.25111,429
2023-10-09824.20845.00816.10823.45245,729
2023-10-06814.90836.00814.90824.20158,844
2023-10-05825.00828.35804.15810.80159,151
2023-10-04782.20828.40782.20819.30362,380
2023-10-03783.00796.40781.30789.3529,395
2023-09-29789.55789.55782.00783.1527,812
2023-09-28789.00795.95782.00785.6026,201
2023-09-27796.00798.00780.00786.35130,645
2023-09-26783.00801.15781.55792.9552,301
2023-09-25786.70794.05780.05782.8036,718
2023-09-22797.00800.85785.00789.3566,361
2023-09-21802.00803.70792.65796.6566,567
2023-09-20805.75811.45799.20803.6079,376
2023-09-18813.00821.50804.60806.8074,931
2023-09-15811.00825.00806.50810.1570,312
2023-09-14814.70827.50804.90809.75117,099
2023-09-13809.00822.00800.00808.8593,911
2023-09-12828.90834.00800.10810.90179,288
2023-09-11824.95836.00821.20825.10107,270
2023-09-08840.50847.05818.40821.75153,276
2023-09-07831.00847.85825.20838.2088,444
2023-09-06832.00843.40825.05830.9590,990
2023-09-05839.85850.10824.05830.55113,153
2023-09-04809.85850.00801.00831.60276,439
2023-09-01807.30812.05800.55803.8066,388