CL Educate Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CLEDUCATE |
| EOD Price | 75.85 |
| PREVIOUS DAY PRICE | 74.75 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 1.47% |
| TRADED QUANTITY | 224,437 |
| 5 DAYS AVG VOLUME | 130,121 |
HIGH AND LOW
| ONE DAY | 76.40-74.05 |
| ONE WEEK | 78.25-67.25 |
| TWO WEEKS | 78.25-67.25 |
| ONE MONTH | 78.25-67.25 |
| THREE MONTHS | 83.00-67.25 |
| SIX MONTHS | 83.00-51.75 |
| ONE YEAR | 171.65-48.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.25 | 12.20% |
| TWO WEEKS | 4.60 | 6.45% |
| ONE MONTH | -0.35 | -0.45% |
| THREE MONTHS | 5.15 | 7.28% |
| SIX MONTHS | 20.10 | 36.05% |
| ONE YEAR | -64.90 | -46.11% |
CL Educate Ltd Share Price And Simple Moving Average Chart
;CL Educate Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 72.11 | 73.08 | 74.46 | 75.43 | 76.81 | 77.78 | 79.16 |
| FIBONACCI | 73.08 | 73.98 | 74.53 | 75.43 | 76.33 | 76.88 | 77.78 |
| CAMARILLA | 75.20 | 75.42 | 75.63 | 75.43 | 76.07 | 76.28 | 76.50 |
CL Educate Ltd Candle Stick Chart
;CL Educate Ltd MACD – Moving Average Convergence Divergence Chart
;CL Educate Ltd Bollinger Band Chart
;CL Educate Ltd RSI – Relative Strength Index Chart
;
CL Educate Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.40 | 76.40 | 74.05 | 75.85 | 224,437 |
| 2023-10-13 | 71.55 | 78.25 | 70.20 | 74.75 | 821,254 |
| 2023-10-12 | 69.95 | 72.80 | 69.05 | 71.20 | 95,852 |
| 2023-10-11 | 69.45 | 70.35 | 68.55 | 69.65 | 79,122 |
| 2023-10-10 | 67.25 | 69.80 | 67.25 | 68.55 | 56,303 |
| 2023-10-09 | 70.10 | 71.00 | 67.25 | 67.60 | 90,436 |
| 2023-10-06 | 70.10 | 71.00 | 69.50 | 70.50 | 42,305 |
| 2023-10-05 | 70.45 | 70.60 | 68.75 | 70.10 | 40,788 |
| 2023-10-04 | 70.60 | 72.40 | 69.00 | 69.75 | 48,275 |
| 2023-10-03 | 71.05 | 72.45 | 69.60 | 70.15 | 141,640 |
| 2023-09-29 | 71.05 | 74.00 | 70.90 | 71.25 | 93,215 |
| 2023-09-28 | 71.85 | 72.50 | 70.95 | 71.30 | 25,983 |
| 2023-09-27 | 71.25 | 72.20 | 70.90 | 71.85 | 29,958 |
| 2023-09-26 | 72.30 | 72.55 | 70.90 | 71.15 | 32,889 |
| 2023-09-25 | 71.70 | 72.95 | 70.90 | 71.35 | 41,256 |
| 2023-09-22 | 73.20 | 73.20 | 71.00 | 71.70 | 46,321 |
| 2023-09-21 | 72.40 | 74.00 | 72.00 | 72.25 | 42,181 |
| 2023-09-20 | 75.95 | 75.95 | 72.00 | 72.40 | 73,620 |
| 2023-09-18 | 76.20 | 76.20 | 73.25 | 74.50 | 61,233 |
| 2023-09-15 | 76.00 | 76.80 | 75.05 | 76.20 | 42,301 |
| 2023-09-14 | 74.85 | 76.80 | 73.50 | 76.40 | 81,972 |
| 2023-09-13 | 72.40 | 74.80 | 72.10 | 73.90 | 56,150 |
| 2023-09-12 | 78.50 | 78.50 | 73.05 | 73.35 | 155,294 |
| 2023-09-11 | 78.20 | 78.95 | 76.00 | 77.35 | 113,561 |
| 2023-09-08 | 77.40 | 78.90 | 77.40 | 78.20 | 60,394 |
| 2023-09-07 | 79.00 | 79.00 | 78.00 | 78.35 | 62,763 |
| 2023-09-06 | 78.00 | 79.60 | 77.75 | 79.10 | 141,496 |
| 2023-09-05 | 79.45 | 79.45 | 78.05 | 78.45 | 82,685 |
| 2023-09-04 | 79.00 | 79.45 | 78.10 | 78.70 | 115,372 |
| 2023-09-01 | 77.35 | 79.30 | 77.35 | 79.00 | 61,171 |