CMS Info Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CMSINFO |
| EOD Price | 372.60 |
| PREVIOUS DAY PRICE | 372.35 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.06% |
| TRADED QUANTITY | 551,588 |
| 5 DAYS AVG VOLUME | 603,521 |
HIGH AND LOW
| ONE DAY | 376.00-370.55 |
| ONE WEEK | 376.00-360.60 |
| TWO WEEKS | 376.00-344.10 |
| ONE MONTH | 376.00-344.05 |
| THREE MONTHS | 409.40-341.30 |
| SIX MONTHS | 409.40-280.00 |
| ONE YEAR | 409.40-260.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.30 | 2.84% |
| TWO WEEKS | 22.50 | 6.42% |
| ONE MONTH | 10.45 | 2.88% |
| THREE MONTHS | -16.15 | -4.15% |
| SIX MONTHS | 76.55 | 25.85% |
| ONE YEAR | 80.95 | 27.75% |
CMS Info Systems Ltd Share Price And Simple Moving Average Chart
;CMS Info Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 364.65 | 367.60 | 370.10 | 373.05 | 375.55 | 378.50 | 381.00 |
| FIBONACCI | 367.60 | 369.68 | 370.97 | 373.05 | 375.13 | 376.42 | 378.50 |
| CAMARILLA | 371.10 | 371.60 | 372.10 | 373.05 | 373.10 | 373.60 | 374.10 |
CMS Info Systems Ltd Candle Stick Chart
;CMS Info Systems Ltd MACD – Moving Average Convergence Divergence Chart
;CMS Info Systems Ltd Bollinger Band Chart
;CMS Info Systems Ltd RSI – Relative Strength Index Chart
;
CMS Info Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 372.00 | 376.00 | 370.55 | 372.60 | 551,588 |
| 2023-10-13 | 365.05 | 373.95 | 365.05 | 372.35 | 788,099 |
| 2023-10-12 | 366.00 | 370.95 | 361.80 | 367.55 | 453,534 |
| 2023-10-11 | 368.00 | 373.70 | 365.00 | 367.30 | 640,321 |
| 2023-10-10 | 362.00 | 368.50 | 362.00 | 366.30 | 584,064 |
| 2023-10-09 | 366.50 | 368.05 | 360.60 | 362.30 | 728,621 |
| 2023-10-06 | 353.70 | 372.80 | 352.70 | 370.50 | 1,879,585 |
| 2023-10-05 | 349.70 | 355.60 | 348.15 | 351.80 | 589,499 |
| 2023-10-04 | 351.00 | 351.95 | 344.10 | 346.00 | 470,583 |
| 2023-10-03 | 350.95 | 351.90 | 346.00 | 349.70 | 464,741 |
| 2023-09-29 | 348.95 | 353.90 | 348.25 | 350.10 | 343,610 |
| 2023-09-28 | 351.95 | 355.00 | 346.20 | 347.25 | 393,940 |
| 2023-09-27 | 354.50 | 354.50 | 348.90 | 351.40 | 197,167 |
| 2023-09-26 | 354.65 | 355.85 | 349.20 | 354.00 | 419,936 |
| 2023-09-25 | 350.00 | 356.50 | 346.50 | 350.15 | 340,534 |
| 2023-09-22 | 354.00 | 354.00 | 344.05 | 349.05 | 620,766 |
| 2023-09-21 | 349.00 | 353.70 | 345.35 | 352.80 | 610,669 |
| 2023-09-20 | 355.00 | 356.00 | 348.90 | 351.20 | 1,128,671 |
| 2023-09-18 | 366.00 | 366.00 | 352.20 | 353.90 | 505,057 |
| 2023-09-15 | 360.90 | 366.75 | 357.00 | 362.15 | 1,127,850 |
| 2023-09-14 | 357.75 | 366.80 | 354.35 | 356.75 | 4,685,302 |
| 2023-09-13 | 360.00 | 361.00 | 341.30 | 354.20 | 1,307,327 |
| 2023-09-12 | 376.60 | 376.60 | 355.05 | 357.90 | 1,273,316 |
| 2023-09-11 | 371.00 | 374.80 | 367.15 | 372.80 | 910,252 |
| 2023-09-08 | 368.90 | 368.90 | 359.05 | 364.45 | 1,320,593 |
| 2023-09-07 | 368.60 | 370.70 | 362.50 | 367.25 | 997,908 |
| 2023-09-06 | 360.60 | 371.00 | 359.00 | 367.30 | 1,680,079 |
| 2023-09-05 | 359.95 | 364.30 | 358.25 | 359.90 | 843,904 |
| 2023-09-04 | 361.70 | 361.70 | 355.50 | 358.00 | 697,464 |
| 2023-09-01 | 363.70 | 366.00 | 357.00 | 358.30 | 529,787 |