Cochin Shipyard Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCOCHINSHIP
EOD Price1059.55
PREVIOUS DAY PRICE1030.15
PRICE CHANGE

29.40

% CHANGE

2.85%

TRADED QUANTITY2,930,195
5 DAYS AVG VOLUME1,779,816

HIGH AND LOW

ONE DAY1070.00-1016.80
ONE WEEK1088.00-1013.00
TWO WEEKS1105.00-1013.00
ONE MONTH1130.00-972.30
THREE MONTHS1258.50-632.20
SIX MONTHS1258.50-468.95
ONE YEAR1258.50-410.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK26.252.54%
TWO WEEKS-25.70-2.36%
ONE MONTH-47.50-4.29%
THREE MONTHS399.0560.41%
SIX MONTHS572.25117.43%
ONE YEAR537.75103.05%

Cochin Shipyard Ltd Share Price And Simple Moving Average Chart

;

Cochin Shipyard Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC974.36995.581027.561048.781080.761101.981133.96
FIBONACCI995.581015.901028.461048.781069.101081.661101.98
CAMARILLA1044.921049.801054.671048.781064.431069.301074.18

Cochin Shipyard Ltd Candle Stick Chart

;

Cochin Shipyard Ltd MACD – Moving Average Convergence Divergence Chart

;


Cochin Shipyard Ltd Bollinger Band Chart

;


Cochin Shipyard Ltd RSI – Relative Strength Index Chart

;


Cochin Shipyard Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161031.001070.001016.801059.552,930,195
2023-10-131032.001038.951013.001030.151,340,724
2023-10-121049.051055.151031.001034.50906,740
2023-10-111057.001063.501042.001048.801,204,884
2023-10-101062.001088.001045.001048.602,516,537
2023-10-091042.101058.151024.951033.301,456,616
2023-10-061075.001092.001060.701072.301,740,479
2023-10-051052.001105.001052.001072.355,033,605
2023-10-041069.851069.901017.001041.301,949,858
2023-10-031086.001090.351061.201069.001,987,534
2023-09-291063.701117.901063.001085.256,430,593
2023-09-281095.001108.701051.101057.703,056,438
2023-09-271090.401130.001075.601088.157,672,695
2023-09-26985.601124.00984.051087.7517,226,553
2023-09-251007.501013.95972.30983.251,657,888
2023-09-221044.051052.20997.101002.152,201,499
2023-09-211066.951085.351030.801038.851,883,577
2023-09-201088.001088.001045.001066.152,459,592
2023-09-181114.451128.001081.001089.501,806,058
2023-09-151086.401140.001086.401107.054,812,191
2023-09-141106.401117.851072.251086.351,858,105
2023-09-131073.951135.501036.651087.255,020,577
2023-09-121199.051203.751032.251065.706,272,347
2023-09-111228.701241.051190.151204.054,070,422
2023-09-081200.001258.501164.751209.4518,349,377
2023-09-07955.001146.15947.001146.1515,934,469
2023-09-06952.55958.00927.60955.152,795,455
2023-09-05920.00962.00918.80953.305,370,758
2023-09-04913.05943.00904.45913.153,519,705
2023-09-01910.25922.00893.10908.503,680,131