Confidence Petroleum Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CONFIPET |
| EOD Price | 85.90 |
| PREVIOUS DAY PRICE | 85.55 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.40% |
| TRADED QUANTITY | 1,594,941 |
| 5 DAYS AVG VOLUME | 1,065,919 |
HIGH AND LOW
| ONE DAY | 88.35-85.60 |
| ONE WEEK | 88.35-81.70 |
| TWO WEEKS | 92.20-81.70 |
| ONE MONTH | 92.25-81.70 |
| THREE MONTHS | 98.25-69.60 |
| SIX MONTHS | 98.25-57.50 |
| ONE YEAR | 98.25-55.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.50 | 4.24% |
| TWO WEEKS | -0.35 | -0.40% |
| ONE MONTH | -4.00 | -4.44% |
| THREE MONTHS | 8.00 | 10.26% |
| SIX MONTHS | 26.50 | 44.61% |
| ONE YEAR | 13.00 | 17.83% |
Confidence Petroleum Ltd Share Price And Simple Moving Average Chart
;Confidence Petroleum Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.14 | 83.87 | 84.89 | 86.62 | 87.64 | 89.37 | 90.39 |
| FIBONACCI | 83.87 | 84.92 | 85.57 | 86.62 | 87.67 | 88.32 | 89.37 |
| CAMARILLA | 85.14 | 85.40 | 85.65 | 86.62 | 86.15 | 86.40 | 86.66 |
Confidence Petroleum Ltd Candle Stick Chart
;Confidence Petroleum Ltd MACD – Moving Average Convergence Divergence Chart
;Confidence Petroleum Ltd Bollinger Band Chart
;Confidence Petroleum Ltd RSI – Relative Strength Index Chart
;
Confidence Petroleum Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 85.75 | 88.35 | 85.60 | 85.90 | 1,594,941 |
| 2023-10-13 | 84.30 | 87.00 | 84.20 | 85.55 | 1,415,370 |
| 2023-10-12 | 84.35 | 85.25 | 84.10 | 84.50 | 713,100 |
| 2023-10-11 | 84.50 | 85.95 | 83.55 | 84.00 | 906,947 |
| 2023-10-10 | 83.95 | 84.40 | 83.30 | 83.85 | 699,240 |
| 2023-10-09 | 84.15 | 84.50 | 81.70 | 82.40 | 973,264 |
| 2023-10-06 | 85.50 | 86.20 | 84.85 | 85.40 | 760,431 |
| 2023-10-05 | 85.80 | 87.20 | 84.55 | 84.90 | 1,933,685 |
| 2023-10-04 | 89.65 | 92.20 | 83.90 | 85.05 | 4,984,245 |
| 2023-10-03 | 85.90 | 90.50 | 85.25 | 89.60 | 2,117,133 |
| 2023-09-29 | 86.20 | 86.70 | 85.70 | 86.25 | 594,945 |
| 2023-09-28 | 86.50 | 87.10 | 85.35 | 85.70 | 756,901 |
| 2023-09-27 | 86.75 | 87.85 | 85.90 | 86.05 | 861,571 |
| 2023-09-26 | 86.25 | 87.50 | 85.95 | 86.55 | 524,245 |
| 2023-09-25 | 87.25 | 87.50 | 85.60 | 85.75 | 607,568 |
| 2023-09-22 | 87.80 | 88.35 | 85.65 | 86.65 | 1,158,652 |
| 2023-09-21 | 86.00 | 88.00 | 85.10 | 87.30 | 1,301,573 |
| 2023-09-20 | 88.95 | 91.45 | 86.30 | 86.65 | 1,373,180 |
| 2023-09-18 | 90.20 | 92.25 | 89.10 | 89.50 | 1,885,763 |
| 2023-09-15 | 87.55 | 90.95 | 87.10 | 89.90 | 2,946,184 |
| 2023-09-14 | 85.60 | 89.45 | 85.55 | 87.15 | 1,620,482 |
| 2023-09-13 | 85.10 | 87.80 | 83.10 | 85.15 | 1,897,193 |
| 2023-09-12 | 91.20 | 91.45 | 84.00 | 85.30 | 3,746,078 |
| 2023-09-11 | 91.45 | 93.50 | 90.50 | 90.75 | 1,326,691 |
| 2023-09-08 | 92.00 | 93.45 | 90.50 | 90.85 | 2,028,359 |
| 2023-09-07 | 91.35 | 94.50 | 91.30 | 91.80 | 1,991,696 |
| 2023-09-06 | 92.80 | 93.30 | 90.00 | 91.10 | 2,405,478 |
| 2023-09-05 | 95.15 | 95.80 | 92.15 | 92.45 | 2,747,082 |
| 2023-09-04 | 96.00 | 97.80 | 94.80 | 95.35 | 5,386,724 |
| 2023-09-01 | 91.00 | 95.10 | 90.65 | 94.55 | 5,620,577 |