- 2023-10-16
DAY SUMMARY
| SYMBOL | CPS |
| EOD Price | 445.05 |
| PREVIOUS DAY PRICE | 470.00 |
| PRICE CHANGE | -24.95 |
| % CHANGE | -5.30% |
| TRADED QUANTITY | 4,200 |
| 5 DAYS AVG VOLUME | 11,640 |
HIGH AND LOW
| ONE DAY | 469.85-445.05 |
| ONE WEEK | 487.50-419.00 |
| TWO WEEKS | 487.50-419.00 |
| ONE MONTH | 495.00-400.00 |
| THREE MONTHS | 495.00-400.00 |
| SIX MONTHS | 495.00-400.00 |
| ONE YEAR | 495.00-400.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.05 | 5.71% |
| TWO WEEKS | -26.85 | -5.68% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 411.99 | 428.52 | 436.79 | 453.32 | 461.59 | 478.12 | 486.39 |
| FIBONACCI | 428.52 | 437.99 | 443.85 | 453.32 | 462.79 | 468.65 | 478.12 |
| CAMARILLA | 438.23 | 440.50 | 442.78 | 453.32 | 447.32 | 449.60 | 451.87 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 465.00 | 469.85 | 445.05 | 445.05 | 4,200 |
| 2023-10-13 | 470.00 | 475.00 | 461.05 | 470.00 | 6,600 |
| 2023-10-12 | 469.85 | 470.00 | 465.00 | 465.00 | 6,600 |
| 2023-10-11 | 449.05 | 460.00 | 448.00 | 458.10 | 5,400 |
| 2023-10-10 | 420.00 | 487.50 | 419.00 | 439.40 | 35,400 |
| 2023-10-09 | 445.00 | 445.00 | 421.00 | 421.00 | 6,000 |
| 2023-10-06 | 440.10 | 445.00 | 440.00 | 442.00 | 3,000 |
| 2023-10-05 | 450.00 | 460.00 | 450.00 | 459.00 | 2,400 |
| 2023-10-04 | 450.00 | 455.00 | 440.00 | 445.00 | 3,000 |
| 2023-10-03 | 460.00 | 460.00 | 450.00 | 450.00 | 1,800 |
| 2023-09-29 | 464.75 | 471.90 | 464.00 | 471.90 | 6,000 |
| 2023-09-28 | 460.00 | 466.90 | 460.00 | 466.90 | 1,800 |
| 2023-09-27 | 449.00 | 470.00 | 448.00 | 468.00 | 8,400 |
| 2023-09-26 | 468.30 | 468.30 | 438.00 | 445.00 | 9,600 |
| 2023-09-25 | 424.00 | 495.00 | 424.00 | 477.35 | 46,800 |
| 2023-09-22 | 432.00 | 432.00 | 400.00 | 420.50 | 25,800 |