CPSE ETF - 2023-10-16
DAY SUMMARY
SYMBOL | CPSEETF |
EOD Price | 53.92 |
PREVIOUS DAY PRICE | 53.51 |
PRICE CHANGE | 0.41 |
% CHANGE | 0.76% |
TRADED QUANTITY | 732,103 |
5 DAYS AVG VOLUME | 781,756 |
HIGH AND LOW
ONE DAY | 54.00-53.49 |
ONE WEEK | 54.55-51.43 |
TWO WEEKS | 54.55-50.60 |
ONE MONTH | 54.55-50.60 |
THREE MONTHS | 60.51-41.65 |
SIX MONTHS | 60.51-40.20 |
ONE YEAR | 60.51-33.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.12 | 4.09% |
TWO WEEKS | 0.34 | 0.63% |
ONE MONTH | 2.01 | 3.87% |
THREE MONTHS | 9.68 | 21.88% |
SIX MONTHS | 13.16 | 32.28% |
ONE YEAR | 17.93 | 49.81% |
CPSE ETF Share Price And Simple Moving Average Chart
;CPSE ETF Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 53.09 | 53.29 | 53.60 | 53.80 | 54.11 | 54.31 | 54.62 |
FIBONACCI | 53.29 | 53.48 | 53.61 | 53.80 | 53.99 | 54.12 | 54.31 |
CAMARILLA | 53.78 | 53.83 | 53.87 | 53.80 | 53.97 | 54.01 | 54.06 |
CPSE ETF Candle Stick Chart
;CPSE ETF MACD – Moving Average Convergence Divergence Chart
;CPSE ETF Bollinger Band Chart
;CPSE ETF RSI – Relative Strength Index Chart
;
CPSE ETF Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 53.80 | 54.00 | 53.49 | 53.92 | 732,103 |
2023-10-13 | 53.59 | 53.66 | 52.43 | 53.51 | 886,139 |
2023-10-12 | 54.55 | 54.55 | 52.93 | 53.44 | 834,224 |
2023-10-11 | 53.70 | 54.45 | 52.81 | 52.92 | 929,141 |
2023-10-10 | 53.35 | 53.35 | 51.43 | 52.84 | 527,177 |
2023-10-09 | 52.60 | 52.79 | 51.43 | 51.80 | 445,298 |
2023-10-06 | 52.00 | 52.80 | 50.60 | 52.29 | 352,796 |
2023-10-05 | 52.93 | 52.93 | 51.80 | 52.15 | 7,422,766 |
2023-10-04 | 53.50 | 53.50 | 51.83 | 52.24 | 1,444,142 |
2023-10-03 | 53.58 | 53.85 | 52.61 | 52.88 | 985,111 |
2023-09-29 | 52.98 | 53.73 | 52.59 | 53.58 | 1,359,954 |
2023-09-28 | 52.67 | 52.99 | 52.42 | 52.52 | 1,165,245 |
2023-09-27 | 53.73 | 53.73 | 52.11 | 52.66 | 568,538 |
2023-09-26 | 53.85 | 53.85 | 52.28 | 52.47 | 374,480 |
2023-09-25 | 52.84 | 52.85 | 51.87 | 52.30 | 590,548 |
2023-09-22 | 53.80 | 53.80 | 51.77 | 52.24 | 3,695,718 |
2023-09-21 | 54.00 | 54.00 | 52.06 | 52.25 | 3,337,351 |
2023-09-20 | 52.70 | 53.33 | 52.26 | 53.12 | 5,261,854 |
2023-09-18 | 52.59 | 52.77 | 51.91 | 52.71 | 1,446,521 |
2023-09-15 | 52.65 | 52.65 | 51.81 | 51.91 | 831,425 |
2023-09-14 | 51.98 | 60.51 | 51.20 | 52.14 | 1,129,025 |
2023-09-13 | 51.00 | 51.69 | 50.63 | 51.58 | 1,220,580 |
2023-09-12 | 53.18 | 53.60 | 50.75 | 50.87 | 2,398,495 |
2023-09-11 | 52.65 | 53.50 | 52.38 | 52.84 | 951,550 |
2023-09-08 | 52.10 | 52.70 | 51.64 | 52.45 | 1,851,937 |
2023-09-07 | 51.20 | 51.60 | 50.50 | 51.53 | 1,318,968 |
2023-09-06 | 51.30 | 51.35 | 50.19 | 50.61 | 758,797 |
2023-09-05 | 51.00 | 51.00 | 50.34 | 50.74 | 1,344,921 |
2023-09-04 | 49.89 | 50.64 | 49.51 | 50.56 | 4,676,142 |
2023-09-01 | 48.44 | 49.49 | 47.31 | 49.41 | 2,790,115 |