CPSE ETF - 2023-10-16

DAY SUMMARY

SYMBOLCPSEETF
EOD Price53.92
PREVIOUS DAY PRICE53.51
PRICE CHANGE

0.41

% CHANGE

0.76%

TRADED QUANTITY732,103
5 DAYS AVG VOLUME781,756

HIGH AND LOW

ONE DAY54.00-53.49
ONE WEEK54.55-51.43
TWO WEEKS54.55-50.60
ONE MONTH54.55-50.60
THREE MONTHS60.51-41.65
SIX MONTHS60.51-40.20
ONE YEAR60.51-33.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.124.09%
TWO WEEKS0.340.63%
ONE MONTH2.013.87%
THREE MONTHS9.6821.88%
SIX MONTHS13.1632.28%
ONE YEAR17.9349.81%

CPSE ETF Share Price And Simple Moving Average Chart

;

CPSE ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC53.0953.2953.6053.8054.1154.3154.62
FIBONACCI53.2953.4853.6153.8053.9954.1254.31
CAMARILLA53.7853.8353.8753.8053.9754.0154.06

CPSE ETF Candle Stick Chart

;

CPSE ETF MACD – Moving Average Convergence Divergence Chart

;


CPSE ETF Bollinger Band Chart

;


CPSE ETF RSI – Relative Strength Index Chart

;


CPSE ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1653.8054.0053.4953.92732,103
2023-10-1353.5953.6652.4353.51886,139
2023-10-1254.5554.5552.9353.44834,224
2023-10-1153.7054.4552.8152.92929,141
2023-10-1053.3553.3551.4352.84527,177
2023-10-0952.6052.7951.4351.80445,298
2023-10-0652.0052.8050.6052.29352,796
2023-10-0552.9352.9351.8052.157,422,766
2023-10-0453.5053.5051.8352.241,444,142
2023-10-0353.5853.8552.6152.88985,111
2023-09-2952.9853.7352.5953.581,359,954
2023-09-2852.6752.9952.4252.521,165,245
2023-09-2753.7353.7352.1152.66568,538
2023-09-2653.8553.8552.2852.47374,480
2023-09-2552.8452.8551.8752.30590,548
2023-09-2253.8053.8051.7752.243,695,718
2023-09-2154.0054.0052.0652.253,337,351
2023-09-2052.7053.3352.2653.125,261,854
2023-09-1852.5952.7751.9152.711,446,521
2023-09-1552.6552.6551.8151.91831,425
2023-09-1451.9860.5151.2052.141,129,025
2023-09-1351.0051.6950.6351.581,220,580
2023-09-1253.1853.6050.7550.872,398,495
2023-09-1152.6553.5052.3852.84951,550
2023-09-0852.1052.7051.6452.451,851,937
2023-09-0751.2051.6050.5051.531,318,968
2023-09-0651.3051.3550.1950.61758,797
2023-09-0551.0051.0050.3450.741,344,921
2023-09-0449.8950.6449.5150.564,676,142
2023-09-0148.4449.4947.3149.412,790,115