CreditAccess Grameen Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CREDITACC |
| EOD Price | 1381.70 |
| PREVIOUS DAY PRICE | 1394.15 |
| PRICE CHANGE | -12.45 |
| % CHANGE | -0.89% |
| TRADED QUANTITY | 102,325 |
| 5 DAYS AVG VOLUME | 59,353 |
HIGH AND LOW
| ONE DAY | 1402.00-1374.20 |
| ONE WEEK | 1403.00-1290.00 |
| TWO WEEKS | 1403.00-1290.00 |
| ONE MONTH | 1403.00-1275.00 |
| THREE MONTHS | 1502.00-1262.00 |
| SIX MONTHS | 1502.00-961.00 |
| ONE YEAR | 1502.00-834.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 69.05 | 5.26% |
| TWO WEEKS | 66.20 | 5.03% |
| ONE MONTH | 0.30 | 0.02% |
| THREE MONTHS | 74.65 | 5.71% |
| SIX MONTHS | 398.75 | 40.56% |
| ONE YEAR | 404.55 | 41.40% |
CreditAccess Grameen Ltd Share Price And Simple Moving Average Chart
;CreditAccess Grameen Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1342.14 | 1358.17 | 1369.94 | 1385.97 | 1397.74 | 1413.77 | 1425.54 |
| FIBONACCI | 1358.17 | 1368.79 | 1375.35 | 1385.97 | 1396.59 | 1403.15 | 1413.77 |
| CAMARILLA | 1374.06 | 1376.60 | 1379.15 | 1385.97 | 1384.25 | 1386.80 | 1389.35 |
CreditAccess Grameen Ltd Candle Stick Chart
;CreditAccess Grameen Ltd MACD – Moving Average Convergence Divergence Chart
;CreditAccess Grameen Ltd Bollinger Band Chart
;CreditAccess Grameen Ltd RSI – Relative Strength Index Chart
;
CreditAccess Grameen Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1394.15 | 1402.00 | 1374.20 | 1381.70 | 102,325 |
| 2023-10-13 | 1373.00 | 1403.00 | 1370.10 | 1394.15 | 178,477 |
| 2023-10-12 | 1375.00 | 1392.80 | 1364.30 | 1385.25 | 210,892 |
| 2023-10-11 | 1352.75 | 1376.95 | 1345.00 | 1372.95 | 245,930 |
| 2023-10-10 | 1319.25 | 1355.90 | 1312.00 | 1351.45 | 440,998 |
| 2023-10-09 | 1290.00 | 1330.00 | 1290.00 | 1312.65 | 308,106 |
| 2023-10-06 | 1324.00 | 1326.40 | 1295.75 | 1316.10 | 199,427 |
| 2023-10-05 | 1318.55 | 1329.90 | 1295.90 | 1319.80 | 279,216 |
| 2023-10-04 | 1331.95 | 1337.00 | 1302.30 | 1318.55 | 128,329 |
| 2023-10-03 | 1300.00 | 1337.95 | 1291.50 | 1331.95 | 234,320 |
| 2023-09-29 | 1303.80 | 1329.95 | 1288.10 | 1315.50 | 198,566 |
| 2023-09-28 | 1324.95 | 1336.20 | 1291.10 | 1299.75 | 194,742 |
| 2023-09-27 | 1330.00 | 1357.85 | 1312.10 | 1324.85 | 101,124 |
| 2023-09-26 | 1298.45 | 1364.15 | 1296.90 | 1329.95 | 238,079 |
| 2023-09-25 | 1290.10 | 1305.00 | 1275.00 | 1289.00 | 281,553 |
| 2023-09-22 | 1324.90 | 1338.60 | 1288.00 | 1291.70 | 264,349 |
| 2023-09-21 | 1355.55 | 1363.95 | 1315.05 | 1319.00 | 154,518 |
| 2023-09-20 | 1331.50 | 1359.00 | 1310.05 | 1348.50 | 196,851 |
| 2023-09-18 | 1385.00 | 1385.00 | 1328.00 | 1331.55 | 329,915 |
| 2023-09-15 | 1410.00 | 1434.75 | 1365.20 | 1381.40 | 421,052 |
| 2023-09-14 | 1401.90 | 1421.60 | 1398.00 | 1408.60 | 86,268 |
| 2023-09-13 | 1387.90 | 1425.00 | 1375.00 | 1407.85 | 124,578 |
| 2023-09-12 | 1477.95 | 1488.95 | 1373.15 | 1387.90 | 445,781 |
| 2023-09-11 | 1442.00 | 1494.95 | 1434.90 | 1460.95 | 270,051 |
| 2023-09-08 | 1449.70 | 1471.45 | 1424.00 | 1432.50 | 91,802 |
| 2023-09-07 | 1473.70 | 1477.85 | 1429.30 | 1442.15 | 187,458 |
| 2023-09-06 | 1450.00 | 1479.90 | 1449.80 | 1460.70 | 483,373 |
| 2023-09-05 | 1476.00 | 1478.00 | 1428.05 | 1449.80 | 353,999 |
| 2023-09-04 | 1424.95 | 1470.00 | 1411.25 | 1458.30 | 367,737 |
| 2023-09-01 | 1420.00 | 1424.85 | 1395.30 | 1409.20 | 138,366 |