CSB Bank Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | CSBBANK |
EOD Price | 364.40 |
PREVIOUS DAY PRICE | 355.90 |
PRICE CHANGE | 8.50 |
% CHANGE | 2.38% |
TRADED QUANTITY | 686,577 |
5 DAYS AVG VOLUME | 391,944 |
HIGH AND LOW
ONE DAY | 365.80-356.05 |
ONE WEEK | 365.80-348.00 |
TWO WEEKS | 365.80-334.10 |
ONE MONTH | 365.80-319.10 |
THREE MONTHS | 365.80-282.50 |
SIX MONTHS | 365.80-263.10 |
ONE YEAR | 365.80-214.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.30 | 3.78% |
TWO WEEKS | 28.10 | 8.35% |
ONE MONTH | 41.25 | 12.76% |
THREE MONTHS | 72.95 | 25.03% |
SIX MONTHS | 85.80 | 30.79% |
ONE YEAR | 120.25 | 49.25% |
CSB Bank Ltd Share Price And Simple Moving Average Chart
;CSB Bank Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 348.61 | 352.33 | 358.36 | 362.08 | 368.11 | 371.83 | 377.86 |
FIBONACCI | 352.33 | 356.05 | 358.36 | 362.08 | 365.80 | 368.11 | 371.83 |
CAMARILLA | 361.72 | 362.61 | 363.51 | 362.08 | 365.29 | 366.19 | 367.08 |
CSB Bank Ltd Candle Stick Chart
;CSB Bank Ltd MACD – Moving Average Convergence Divergence Chart
;CSB Bank Ltd Bollinger Band Chart
;CSB Bank Ltd RSI – Relative Strength Index Chart
;
CSB Bank Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 360.00 | 365.80 | 356.05 | 364.40 | 686,577 |
2023-10-13 | 356.20 | 359.50 | 354.10 | 355.90 | 331,425 |
2023-10-12 | 355.25 | 361.00 | 352.60 | 356.55 | 309,123 |
2023-10-11 | 355.25 | 359.85 | 354.00 | 355.85 | 206,215 |
2023-10-10 | 351.20 | 361.10 | 351.15 | 354.95 | 426,384 |
2023-10-09 | 355.75 | 363.75 | 348.00 | 351.10 | 729,745 |
2023-10-06 | 350.10 | 357.90 | 349.80 | 354.15 | 507,048 |
2023-10-05 | 350.00 | 355.95 | 345.20 | 349.45 | 274,306 |
2023-10-04 | 354.75 | 358.00 | 347.10 | 349.50 | 553,359 |
2023-10-03 | 341.75 | 358.40 | 334.10 | 353.85 | 2,532,643 |
2023-09-29 | 340.95 | 343.70 | 335.25 | 336.30 | 303,484 |
2023-09-28 | 330.00 | 346.70 | 330.00 | 340.65 | 2,023,739 |
2023-09-27 | 329.30 | 331.95 | 327.60 | 329.65 | 355,786 |
2023-09-26 | 328.05 | 332.00 | 327.00 | 329.30 | 122,879 |
2023-09-25 | 328.95 | 331.05 | 325.25 | 329.30 | 219,281 |
2023-09-22 | 322.75 | 337.50 | 322.70 | 329.50 | 883,734 |
2023-09-21 | 327.35 | 331.30 | 319.10 | 321.15 | 459,040 |
2023-09-20 | 330.90 | 334.75 | 324.30 | 327.75 | 411,835 |
2023-09-18 | 323.15 | 333.55 | 323.15 | 331.60 | 518,703 |
2023-09-15 | 325.30 | 328.40 | 318.30 | 323.15 | 978,819 |
2023-09-14 | 326.00 | 330.70 | 324.00 | 326.75 | 169,792 |
2023-09-13 | 324.95 | 330.00 | 316.10 | 324.85 | 266,560 |
2023-09-12 | 336.80 | 337.55 | 322.10 | 324.00 | 342,570 |
2023-09-11 | 332.00 | 345.00 | 332.00 | 335.90 | 906,761 |
2023-09-08 | 327.45 | 331.50 | 326.25 | 328.30 | 213,398 |
2023-09-07 | 330.60 | 331.70 | 323.35 | 327.45 | 433,235 |
2023-09-06 | 331.80 | 334.85 | 327.45 | 330.85 | 128,931 |
2023-09-05 | 324.30 | 334.00 | 324.05 | 331.70 | 277,479 |
2023-09-04 | 327.25 | 329.80 | 322.25 | 324.30 | 141,121 |
2023-09-01 | 330.00 | 332.00 | 325.65 | 327.25 | 145,918 |