CSB Bank Ltd - 2023-10-16

DAY SUMMARY

SYMBOLCSBBANK
EOD Price364.40
PREVIOUS DAY PRICE355.90
PRICE CHANGE

8.50

% CHANGE

2.38%

TRADED QUANTITY686,577
5 DAYS AVG VOLUME391,944

HIGH AND LOW

ONE DAY365.80-356.05
ONE WEEK365.80-348.00
TWO WEEKS365.80-334.10
ONE MONTH365.80-319.10
THREE MONTHS365.80-282.50
SIX MONTHS365.80-263.10
ONE YEAR365.80-214.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.303.78%
TWO WEEKS28.108.35%
ONE MONTH41.2512.76%
THREE MONTHS72.9525.03%
SIX MONTHS85.8030.79%
ONE YEAR120.2549.25%

CSB Bank Ltd Share Price And Simple Moving Average Chart

;

CSB Bank Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC348.61352.33358.36362.08368.11371.83377.86
FIBONACCI352.33356.05358.36362.08365.80368.11371.83
CAMARILLA361.72362.61363.51362.08365.29366.19367.08

CSB Bank Ltd Candle Stick Chart

;

CSB Bank Ltd MACD – Moving Average Convergence Divergence Chart

;


CSB Bank Ltd Bollinger Band Chart

;


CSB Bank Ltd RSI – Relative Strength Index Chart

;


CSB Bank Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16360.00365.80356.05364.40686,577
2023-10-13356.20359.50354.10355.90331,425
2023-10-12355.25361.00352.60356.55309,123
2023-10-11355.25359.85354.00355.85206,215
2023-10-10351.20361.10351.15354.95426,384
2023-10-09355.75363.75348.00351.10729,745
2023-10-06350.10357.90349.80354.15507,048
2023-10-05350.00355.95345.20349.45274,306
2023-10-04354.75358.00347.10349.50553,359
2023-10-03341.75358.40334.10353.852,532,643
2023-09-29340.95343.70335.25336.30303,484
2023-09-28330.00346.70330.00340.652,023,739
2023-09-27329.30331.95327.60329.65355,786
2023-09-26328.05332.00327.00329.30122,879
2023-09-25328.95331.05325.25329.30219,281
2023-09-22322.75337.50322.70329.50883,734
2023-09-21327.35331.30319.10321.15459,040
2023-09-20330.90334.75324.30327.75411,835
2023-09-18323.15333.55323.15331.60518,703
2023-09-15325.30328.40318.30323.15978,819
2023-09-14326.00330.70324.00326.75169,792
2023-09-13324.95330.00316.10324.85266,560
2023-09-12336.80337.55322.10324.00342,570
2023-09-11332.00345.00332.00335.90906,761
2023-09-08327.45331.50326.25328.30213,398
2023-09-07330.60331.70323.35327.45433,235
2023-09-06331.80334.85327.45330.85128,931
2023-09-05324.30334.00324.05331.70277,479
2023-09-04327.25329.80322.25324.30141,121
2023-09-01330.00332.00325.65327.25145,918