Cambridge Technology Enterprises - 2023-10-16

DAY SUMMARY

SYMBOLCTE
EOD Price69.50
PREVIOUS DAY PRICE70.15
PRICE CHANGE

-0.65

% CHANGE

-0.92%

TRADED QUANTITY121,311
5 DAYS AVG VOLUME229,761

HIGH AND LOW

ONE DAY72.45-69.25
ONE WEEK72.45-58.60
TWO WEEKS72.45-58.00
ONE MONTH72.45-55.00
THREE MONTHS72.45-53.20
SIX MONTHS77.00-50.10
ONE YEAR77.00-46.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.0016.80%
TWO WEEKS8.2513.46%
ONE MONTH13.4523.99%
THREE MONTHS3.104.66%
SIX MONTHS16.8532.00%
ONE YEAR4.456.84%

Cambridge Technology Enterprises Share Price And Simple Moving Average Chart

;

Cambridge Technology Enterprises Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC65.1567.2068.3570.4071.5573.6074.75
FIBONACCI67.2068.4269.1870.4071.6272.3873.60
CAMARILLA68.6268.9169.2170.4069.7970.0970.38

Cambridge Technology Enterprises Candle Stick Chart

;

Cambridge Technology Enterprises MACD – Moving Average Convergence Divergence Chart

;


Cambridge Technology Enterprises Bollinger Band Chart

;


Cambridge Technology Enterprises RSI – Relative Strength Index Chart

;


Cambridge Technology Enterprises Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1670.9072.4569.2569.50121,311
2023-10-1367.5071.7067.3070.15336,371
2023-10-1268.4069.4066.1567.60213,026
2023-10-1163.9568.2063.9066.70248,316
2023-10-1060.5064.3060.1063.55229,784
2023-10-0963.4064.0058.6059.50190,824
2023-10-0661.2062.9059.9562.7559,911
2023-10-0558.7560.5058.0060.0057,360
2023-10-0460.1560.1558.5059.1529,057
2023-10-0361.2561.2559.0060.1542,520
2023-09-2958.5061.4058.5061.2584,114
2023-09-2858.9559.9057.6058.5041,927
2023-09-2757.1058.4056.0558.0047,588
2023-09-2656.0057.8056.0057.1513,356
2023-09-2556.0557.3556.0556.402,634
2023-09-2256.5557.0056.0056.0510,097
2023-09-2157.3057.3056.0056.556,289
2023-09-2057.0057.5055.6056.7510,369
2023-09-1857.8057.8055.0056.302,533
2023-09-1558.0058.5555.7056.0517,136
2023-09-1458.0058.3556.7557.855,848
2023-09-1356.7058.4555.0056.9511,183
2023-09-1259.9059.9056.2056.2522,661
2023-09-1158.7059.9058.1059.158,540
2023-09-0859.0059.9558.3558.7019,058
2023-09-0757.1059.9557.1058.1519,243
2023-09-0658.4560.0056.5557.1033,520
2023-09-0558.5059.7057.2058.4515,823
2023-09-0458.5059.0055.5058.5022,780
2023-09-0155.5058.0055.5056.8014,435