Cyient Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CYIENT |
| EOD Price | 1716.70 |
| PREVIOUS DAY PRICE | 1729.05 |
| PRICE CHANGE | -12.35 |
| % CHANGE | -0.71% |
| TRADED QUANTITY | 157,777 |
| 5 DAYS AVG VOLUME | 302,134 |
HIGH AND LOW
| ONE DAY | 1746.70-1711.05 |
| ONE WEEK | 1780.00-1637.05 |
| TWO WEEKS | 1780.00-1637.05 |
| ONE MONTH | 1780.00-1586.45 |
| THREE MONTHS | 1945.00-1420.10 |
| SIX MONTHS | 1945.00-1061.30 |
| ONE YEAR | 1945.00-723.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 68.25 | 4.14% |
| TWO WEEKS | 22.40 | 1.32% |
| ONE MONTH | 4.80 | 0.28% |
| THREE MONTHS | 259.50 | 17.80% |
| SIX MONTHS | 648.00 | 60.63% |
| ONE YEAR | 956.75 | 125.89% |
Cyient Ltd Share Price And Simple Moving Average Chart
;Cyient Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1667.29 | 1689.17 | 1702.94 | 1724.82 | 1738.59 | 1760.47 | 1774.24 |
| FIBONACCI | 1689.17 | 1702.79 | 1711.20 | 1724.82 | 1738.44 | 1746.85 | 1760.47 |
| CAMARILLA | 1706.90 | 1710.16 | 1713.43 | 1724.82 | 1719.97 | 1723.24 | 1726.50 |
Cyient Ltd Candle Stick Chart
;Cyient Ltd MACD – Moving Average Convergence Divergence Chart
;Cyient Ltd Bollinger Band Chart
;Cyient Ltd RSI – Relative Strength Index Chart
;
Cyient Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1738.90 | 1746.70 | 1711.05 | 1716.70 | 157,777 |
| 2023-10-13 | 1774.50 | 1774.70 | 1719.00 | 1729.05 | 239,435 |
| 2023-10-12 | 1701.00 | 1780.00 | 1701.00 | 1774.50 | 653,853 |
| 2023-10-11 | 1702.75 | 1726.90 | 1686.25 | 1708.10 | 267,441 |
| 2023-10-10 | 1649.95 | 1700.00 | 1643.95 | 1690.90 | 192,166 |
| 2023-10-09 | 1670.00 | 1672.95 | 1637.05 | 1648.45 | 392,123 |
| 2023-10-06 | 1684.95 | 1691.90 | 1675.35 | 1682.20 | 113,179 |
| 2023-10-05 | 1680.85 | 1695.00 | 1671.05 | 1679.75 | 366,452 |
| 2023-10-04 | 1703.20 | 1704.00 | 1661.00 | 1668.80 | 403,295 |
| 2023-10-03 | 1694.30 | 1713.95 | 1686.60 | 1700.65 | 385,535 |
| 2023-09-29 | 1702.85 | 1716.55 | 1685.05 | 1694.30 | 239,455 |
| 2023-09-28 | 1684.70 | 1748.90 | 1681.60 | 1691.15 | 751,649 |
| 2023-09-27 | 1744.95 | 1769.50 | 1671.00 | 1677.05 | 1,110,044 |
| 2023-09-26 | 1650.00 | 1678.65 | 1637.05 | 1669.80 | 450,218 |
| 2023-09-25 | 1631.05 | 1666.00 | 1604.00 | 1644.75 | 301,649 |
| 2023-09-22 | 1634.00 | 1676.00 | 1626.00 | 1633.50 | 384,878 |
| 2023-09-21 | 1614.35 | 1668.00 | 1586.45 | 1634.80 | 526,396 |
| 2023-09-20 | 1674.00 | 1674.00 | 1610.50 | 1614.35 | 590,777 |
| 2023-09-18 | 1716.40 | 1720.85 | 1672.00 | 1674.45 | 327,134 |
| 2023-09-15 | 1760.00 | 1767.90 | 1705.00 | 1711.90 | 431,531 |
| 2023-09-14 | 1754.70 | 1789.00 | 1750.05 | 1764.70 | 238,871 |
| 2023-09-13 | 1767.00 | 1769.85 | 1716.05 | 1745.20 | 324,668 |
| 2023-09-12 | 1847.00 | 1905.00 | 1734.95 | 1764.20 | 631,687 |
| 2023-09-11 | 1797.40 | 1868.10 | 1795.00 | 1840.00 | 372,813 |
| 2023-09-08 | 1829.10 | 1844.00 | 1784.20 | 1788.00 | 339,081 |
| 2023-09-07 | 1841.05 | 1856.70 | 1813.00 | 1823.25 | 339,020 |
| 2023-09-06 | 1894.05 | 1894.05 | 1832.65 | 1840.95 | 575,500 |
| 2023-09-05 | 1779.00 | 1945.00 | 1768.00 | 1898.55 | 1,959,589 |
| 2023-09-04 | 1724.00 | 1779.00 | 1706.85 | 1772.35 | 510,926 |
| 2023-09-01 | 1645.75 | 1778.35 | 1637.35 | 1709.75 | 1,188,764 |