LT Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DAAWAT |
| EOD Price | 175.20 |
| PREVIOUS DAY PRICE | 178.70 |
| PRICE CHANGE | -3.50 |
| % CHANGE | -1.95% |
| TRADED QUANTITY | 1,290,654 |
| 5 DAYS AVG VOLUME | 1,225,670 |
HIGH AND LOW
| ONE DAY | 183.35-174.25 |
| ONE WEEK | 183.35-165.55 |
| TWO WEEKS | 183.35-164.00 |
| ONE MONTH | 183.35-156.60 |
| THREE MONTHS | 194.10-140.50 |
| SIX MONTHS | 194.10-99.55 |
| ONE YEAR | 194.10-90.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.70 | 3.36% |
| TWO WEEKS | 8.85 | 5.32% |
| ONE MONTH | 8.40 | 5.03% |
| THREE MONTHS | 27.75 | 18.81% |
| SIX MONTHS | 69.00 | 64.97% |
| ONE YEAR | 55.30 | 46.12% |
LT Foods Ltd Share Price And Simple Moving Average Chart
;LT Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 162.75 | 168.50 | 171.85 | 177.60 | 180.95 | 186.70 | 190.05 |
| FIBONACCI | 168.50 | 171.98 | 174.12 | 177.60 | 181.08 | 183.22 | 186.70 |
| CAMARILLA | 172.70 | 173.53 | 174.37 | 177.60 | 176.03 | 176.87 | 177.70 |
LT Foods Ltd Candle Stick Chart
;LT Foods Ltd MACD – Moving Average Convergence Divergence Chart
;LT Foods Ltd Bollinger Band Chart
;LT Foods Ltd RSI – Relative Strength Index Chart
;
LT Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 179.95 | 183.35 | 174.25 | 175.20 | 1,290,654 |
| 2023-10-13 | 177.35 | 182.30 | 176.75 | 178.70 | 1,637,921 |
| 2023-10-12 | 177.85 | 178.25 | 174.75 | 177.95 | 1,019,284 |
| 2023-10-11 | 172.80 | 178.75 | 172.65 | 176.85 | 1,159,430 |
| 2023-10-10 | 170.50 | 173.00 | 169.50 | 172.55 | 1,021,063 |
| 2023-10-09 | 169.10 | 170.85 | 165.55 | 169.50 | 998,308 |
| 2023-10-06 | 174.35 | 177.45 | 172.40 | 173.40 | 2,038,071 |
| 2023-10-05 | 172.00 | 175.00 | 169.25 | 173.70 | 2,317,872 |
| 2023-10-04 | 166.90 | 172.95 | 166.50 | 168.65 | 1,865,379 |
| 2023-10-03 | 165.85 | 167.95 | 164.00 | 167.30 | 1,283,584 |
| 2023-09-29 | 163.00 | 167.00 | 161.35 | 166.35 | 910,171 |
| 2023-09-28 | 163.50 | 165.55 | 161.60 | 162.15 | 580,394 |
| 2023-09-27 | 162.60 | 165.00 | 161.05 | 163.10 | 1,073,885 |
| 2023-09-26 | 167.00 | 173.40 | 160.30 | 161.30 | 3,715,664 |
| 2023-09-25 | 159.40 | 165.00 | 159.00 | 163.40 | 820,221 |
| 2023-09-22 | 162.55 | 162.55 | 156.60 | 158.20 | 1,084,709 |
| 2023-09-21 | 165.20 | 166.50 | 160.70 | 162.55 | 507,235 |
| 2023-09-20 | 165.00 | 170.35 | 163.50 | 165.00 | 868,292 |
| 2023-09-18 | 165.90 | 171.85 | 164.80 | 166.05 | 1,047,156 |
| 2023-09-15 | 166.65 | 167.45 | 162.70 | 166.80 | 1,105,129 |
| 2023-09-14 | 162.00 | 167.75 | 162.00 | 166.65 | 967,791 |
| 2023-09-13 | 162.00 | 163.20 | 153.20 | 161.65 | 1,381,438 |
| 2023-09-12 | 174.95 | 174.95 | 146.60 | 161.90 | 2,732,334 |
| 2023-09-11 | 175.80 | 176.45 | 171.90 | 173.90 | 983,113 |
| 2023-09-08 | 178.00 | 180.55 | 173.20 | 174.85 | 1,677,667 |
| 2023-09-07 | 177.35 | 181.05 | 176.20 | 177.35 | 3,315,516 |
| 2023-09-06 | 169.95 | 179.40 | 169.00 | 176.10 | 4,682,592 |
| 2023-09-05 | 166.50 | 171.00 | 164.60 | 169.15 | 1,803,151 |
| 2023-09-04 | 166.40 | 169.50 | 164.50 | 165.55 | 1,299,661 |
| 2023-09-01 | 166.00 | 166.50 | 163.25 | 164.70 | 967,194 |