Dabur India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DABUR |
| EOD Price | 536.95 |
| PREVIOUS DAY PRICE | 538.85 |
| PRICE CHANGE | -1.90 |
| % CHANGE | -0.35% |
| TRADED QUANTITY | 1,807,237 |
| 5 DAYS AVG VOLUME | 1,234,668 |
HIGH AND LOW
| ONE DAY | 538.95-534.55 |
| ONE WEEK | 546.70-534.55 |
| TWO WEEKS | 558.00-534.55 |
| ONE MONTH | 576.60-534.55 |
| THREE MONTHS | 593.75-534.55 |
| SIX MONTHS | 597.10-503.65 |
| ONE YEAR | 610.75-503.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.80 | -0.88% |
| TWO WEEKS | -14.65 | -2.65% |
| ONE MONTH | -28.55 | -5.04% |
| THREE MONTHS | -40.05 | -6.94% |
| SIX MONTHS | 16.90 | 3.24% |
| ONE YEAR | 5.60 | 1.05% |
Future Data
| FUTURE PRICE | 538.50 |
| PREMIUM\DISCOUNT | 1.55 |
| PRICE CHANGE | -2.00 |
| % CHANGE | -0.37% |
| OPEN INTEREST | 17,705,000 |
| % CHANGE IN OI | 1.33 |
| CONTRACTS | 1,262 |
| CHANGE IN CONTRACTS | -558 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 550.00 |
| CONTRACTS AT 550.00 | 1,665 |
| TOTAL CALL OI | 7,115,000 |
| % CHANGE IN OI | 1.97% |
| TOTAL TRADED VOLUME | 5,338 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 540.00 |
| CONTRACTS AT 540.00 | 397 |
| TOTAL PUT OI | 3,207,500 |
| % CHANGE IN OI | 8.08% |
| TOTAL TRADED VOLUME | 1,662 |
| TRADED VOL PC RATIO | 0.31 |
Dabur India Ltd Share Price And Simple Moving Average Chart
;Dabur India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 530.29 | 532.42 | 534.69 | 536.82 | 539.09 | 541.22 | 543.49 |
| FIBONACCI | 532.42 | 534.10 | 535.14 | 536.82 | 538.50 | 539.54 | 541.22 |
| CAMARILLA | 535.74 | 536.14 | 536.55 | 536.82 | 537.35 | 537.76 | 538.16 |
Dabur India Ltd Candle Stick Chart
;Dabur India Ltd MACD – Moving Average Convergence Divergence Chart
;Dabur India Ltd Bollinger Band Chart
;Dabur India Ltd RSI – Relative Strength Index Chart
;
Dabur India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 538.00 | 538.95 | 534.55 | 536.95 | 1,807,237 |
| 2023-10-13 | 541.90 | 542.45 | 536.50 | 538.85 | 1,607,850 |
| 2023-10-12 | 545.45 | 546.20 | 538.80 | 541.00 | 903,301 |
| 2023-10-11 | 544.45 | 546.70 | 543.10 | 543.75 | 1,039,964 |
| 2023-10-10 | 544.95 | 545.40 | 541.75 | 543.85 | 814,992 |
| 2023-10-09 | 543.15 | 545.20 | 540.10 | 541.75 | 1,076,708 |
| 2023-10-06 | 551.00 | 551.90 | 545.80 | 547.15 | 1,061,490 |
| 2023-10-05 | 555.35 | 558.00 | 547.45 | 550.75 | 1,509,964 |
| 2023-10-04 | 552.00 | 557.20 | 550.60 | 555.35 | 1,096,308 |
| 2023-10-03 | 555.20 | 555.50 | 546.10 | 553.60 | 1,924,677 |
| 2023-09-29 | 548.90 | 552.90 | 546.75 | 551.60 | 838,408 |
| 2023-09-28 | 561.00 | 561.85 | 545.55 | 547.25 | 2,182,058 |
| 2023-09-27 | 555.05 | 562.05 | 553.70 | 561.00 | 1,375,349 |
| 2023-09-26 | 554.25 | 557.95 | 553.05 | 555.45 | 1,290,222 |
| 2023-09-25 | 561.30 | 563.00 | 552.80 | 554.30 | 1,426,546 |
| 2023-09-22 | 559.45 | 564.90 | 557.55 | 561.30 | 956,641 |
| 2023-09-21 | 559.75 | 561.40 | 553.55 | 560.15 | 2,150,267 |
| 2023-09-20 | 565.00 | 565.40 | 554.25 | 561.15 | 2,487,342 |
| 2023-09-18 | 571.00 | 576.60 | 563.25 | 565.65 | 1,469,701 |
| 2023-09-15 | 568.05 | 569.20 | 560.50 | 565.50 | 2,463,912 |
| 2023-09-14 | 564.10 | 569.40 | 563.15 | 567.45 | 998,731 |
| 2023-09-13 | 563.60 | 566.70 | 560.20 | 565.50 | 1,206,619 |
| 2023-09-12 | 571.00 | 572.95 | 561.65 | 565.70 | 1,086,960 |
| 2023-09-11 | 567.25 | 571.25 | 566.95 | 569.70 | 690,033 |
| 2023-09-08 | 566.00 | 568.90 | 563.55 | 567.10 | 695,069 |
| 2023-09-07 | 561.55 | 568.75 | 561.55 | 566.00 | 1,352,944 |
| 2023-09-06 | 559.75 | 563.00 | 558.70 | 561.55 | 635,877 |
| 2023-09-05 | 560.00 | 562.90 | 558.00 | 559.85 | 992,447 |
| 2023-09-04 | 554.15 | 560.00 | 551.05 | 557.90 | 944,485 |
| 2023-09-01 | 551.50 | 555.95 | 550.40 | 553.35 | 924,117 |