Dalmia Bharat Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DALBHARAT |
| EOD Price | 2322.10 |
| PREVIOUS DAY PRICE | 2292.55 |
| PRICE CHANGE | 29.55 |
| % CHANGE | 1.28% |
| TRADED QUANTITY | 1,406,372 |
| 5 DAYS AVG VOLUME | 544,474 |
HIGH AND LOW
| ONE DAY | 2373.35-2282.00 |
| ONE WEEK | 2373.35-2198.65 |
| TWO WEEKS | 2409.55-2198.65 |
| ONE MONTH | 2417.95-2198.65 |
| THREE MONTHS | 2424.75-1873.30 |
| SIX MONTHS | 2424.75-1873.30 |
| ONE YEAR | 2424.75-1476.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 103.05 | 4.64% |
| TWO WEEKS | -82.25 | -3.42% |
| ONE MONTH | -65.50 | -2.74% |
| THREE MONTHS | 284.55 | 13.96% |
| SIX MONTHS | 269.60 | 13.13% |
| ONE YEAR | 818.65 | 54.45% |
Future Data
| FUTURE PRICE | 2326.80 |
| PREMIUM\DISCOUNT | 4.70 |
| PRICE CHANGE | 39.10 |
| % CHANGE | 1.70% |
| OPEN INTEREST | 2,168,500 |
| % CHANGE IN OI | 4.22 |
| CONTRACTS | 7,294 |
| CHANGE IN CONTRACTS | 4,670 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2400.00 |
| CONTRACTS AT 2400.00 | 8,643 |
| TOTAL CALL OI | 1,419,500 |
| % CHANGE IN OI | 28.05% |
| TOTAL TRADED VOLUME | 30,118 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2300.00 |
| CONTRACTS AT 2300.00 | 2,839 |
| TOTAL PUT OI | 659,000 |
| % CHANGE IN OI | 16.53% |
| TOTAL TRADED VOLUME | 9,647 |
| TRADED VOL PC RATIO | 0.32 |
Dalmia Bharat Ltd Share Price And Simple Moving Average Chart
;Dalmia Bharat Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2186.94 | 2234.47 | 2278.29 | 2325.82 | 2369.64 | 2417.17 | 2460.99 |
| FIBONACCI | 2234.47 | 2269.37 | 2290.92 | 2325.82 | 2360.72 | 2382.27 | 2417.17 |
| CAMARILLA | 2296.98 | 2305.35 | 2313.73 | 2325.82 | 2330.47 | 2338.85 | 2347.22 |
Dalmia Bharat Ltd Candle Stick Chart
;Dalmia Bharat Ltd MACD – Moving Average Convergence Divergence Chart
;Dalmia Bharat Ltd Bollinger Band Chart
;Dalmia Bharat Ltd RSI – Relative Strength Index Chart
;
Dalmia Bharat Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2322.00 | 2373.35 | 2282.00 | 2322.10 | 1,406,372 |
| 2023-10-13 | 2300.00 | 2324.00 | 2278.30 | 2292.55 | 244,249 |
| 2023-10-12 | 2301.00 | 2324.75 | 2290.35 | 2300.80 | 200,025 |
| 2023-10-11 | 2278.95 | 2344.00 | 2267.75 | 2301.10 | 410,776 |
| 2023-10-10 | 2229.80 | 2270.65 | 2208.00 | 2260.00 | 460,952 |
| 2023-10-09 | 2207.05 | 2242.45 | 2198.65 | 2219.05 | 238,173 |
| 2023-10-06 | 2250.00 | 2269.75 | 2206.70 | 2223.80 | 369,046 |
| 2023-10-05 | 2270.20 | 2311.05 | 2223.00 | 2258.15 | 514,301 |
| 2023-10-04 | 2353.00 | 2371.35 | 2277.00 | 2305.75 | 377,251 |
| 2023-10-03 | 2404.35 | 2409.55 | 2356.05 | 2372.05 | 338,580 |
| 2023-09-29 | 2339.95 | 2417.95 | 2330.45 | 2404.35 | 483,032 |
| 2023-09-28 | 2369.60 | 2400.00 | 2317.95 | 2339.95 | 275,770 |
| 2023-09-27 | 2403.00 | 2403.00 | 2347.35 | 2370.35 | 380,255 |
| 2023-09-26 | 2350.00 | 2375.00 | 2331.30 | 2367.70 | 443,841 |
| 2023-09-25 | 2245.60 | 2351.30 | 2245.05 | 2337.55 | 422,280 |
| 2023-09-22 | 2266.00 | 2280.35 | 2235.80 | 2245.60 | 236,560 |
| 2023-09-21 | 2324.90 | 2324.90 | 2262.30 | 2266.00 | 192,702 |
| 2023-09-20 | 2358.00 | 2360.00 | 2290.95 | 2314.65 | 383,701 |
| 2023-09-18 | 2399.00 | 2399.00 | 2354.35 | 2369.25 | 219,189 |
| 2023-09-15 | 2424.00 | 2424.75 | 2380.00 | 2387.60 | 401,541 |
| 2023-09-14 | 2359.95 | 2410.00 | 2352.80 | 2403.70 | 591,556 |
| 2023-09-13 | 2329.95 | 2361.85 | 2293.25 | 2356.75 | 371,513 |
| 2023-09-12 | 2401.05 | 2422.00 | 2326.55 | 2333.70 | 721,101 |
| 2023-09-11 | 2339.00 | 2384.40 | 2324.50 | 2372.55 | 464,512 |
| 2023-09-08 | 2306.00 | 2327.40 | 2287.55 | 2322.10 | 416,878 |
| 2023-09-07 | 2308.00 | 2328.95 | 2275.25 | 2287.85 | 377,343 |
| 2023-09-06 | 2255.85 | 2335.00 | 2252.10 | 2308.00 | 677,315 |
| 2023-09-05 | 2258.90 | 2280.00 | 2245.55 | 2266.50 | 369,931 |
| 2023-09-04 | 2128.10 | 2273.00 | 2127.30 | 2261.00 | 756,357 |
| 2023-09-01 | 2069.85 | 2135.00 | 2069.85 | 2123.55 | 299,204 |