Dalmia Bharat Sugar & Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | DALMIASUG |
| EOD Price | 455.65 |
| PREVIOUS DAY PRICE | 453.40 |
| PRICE CHANGE | 2.25 |
| % CHANGE | 0.49% |
| TRADED QUANTITY | 310,666 |
| 5 DAYS AVG VOLUME | 203,393 |
HIGH AND LOW
| ONE DAY | 476.65-453.00 |
| ONE WEEK | 476.65-436.10 |
| TWO WEEKS | 476.65-436.10 |
| ONE MONTH | 476.65-424.05 |
| THREE MONTHS | 485.00-342.00 |
| SIX MONTHS | 485.00-342.00 |
| ONE YEAR | 485.00-310.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.40 | 3.02% |
| TWO WEEKS | 4.95 | 1.09% |
| ONE MONTH | -8.35 | -1.79% |
| THREE MONTHS | 83.70 | 22.50% |
| SIX MONTHS | 86.90 | 23.56% |
| ONE YEAR | 118.20 | 35.02% |
Dalmia Bharat Sugar & Industries Share Price And Simple Moving Average Chart
;Dalmia Bharat Sugar & Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 423.24 | 438.12 | 446.89 | 461.77 | 470.54 | 485.42 | 494.19 |
| FIBONACCI | 438.12 | 447.15 | 452.74 | 461.77 | 470.80 | 476.39 | 485.42 |
| CAMARILLA | 449.15 | 451.31 | 453.48 | 461.77 | 457.82 | 459.99 | 462.15 |
Dalmia Bharat Sugar & Industries Candle Stick Chart
;Dalmia Bharat Sugar & Industries MACD – Moving Average Convergence Divergence Chart
;Dalmia Bharat Sugar & Industries Bollinger Band Chart
;Dalmia Bharat Sugar & Industries RSI – Relative Strength Index Chart
;
Dalmia Bharat Sugar & Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 453.70 | 476.65 | 453.00 | 455.65 | 310,666 |
| 2023-10-13 | 458.00 | 458.80 | 451.65 | 453.40 | 95,669 |
| 2023-10-12 | 446.75 | 469.90 | 443.50 | 459.70 | 318,136 |
| 2023-10-11 | 446.95 | 448.75 | 441.95 | 444.50 | 64,850 |
| 2023-10-10 | 446.70 | 454.90 | 440.20 | 443.70 | 227,646 |
| 2023-10-09 | 455.25 | 457.00 | 436.10 | 442.25 | 180,381 |
| 2023-10-06 | 455.50 | 464.00 | 444.05 | 457.40 | 167,101 |
| 2023-10-05 | 450.70 | 457.90 | 443.05 | 450.90 | 123,888 |
| 2023-10-04 | 438.40 | 461.75 | 437.70 | 448.50 | 448,861 |
| 2023-10-03 | 452.00 | 453.95 | 436.80 | 438.40 | 119,754 |
| 2023-09-29 | 454.45 | 458.80 | 447.15 | 450.70 | 97,278 |
| 2023-09-28 | 452.00 | 465.95 | 447.85 | 452.50 | 215,027 |
| 2023-09-27 | 445.90 | 457.30 | 435.55 | 453.40 | 225,519 |
| 2023-09-26 | 464.00 | 467.95 | 441.50 | 444.75 | 230,957 |
| 2023-09-25 | 427.95 | 463.20 | 424.10 | 458.90 | 569,456 |
| 2023-09-22 | 439.50 | 442.45 | 424.05 | 427.95 | 180,966 |
| 2023-09-21 | 448.90 | 454.45 | 431.10 | 435.15 | 126,859 |
| 2023-09-20 | 451.00 | 465.00 | 444.10 | 448.00 | 202,187 |
| 2023-09-18 | 469.70 | 469.70 | 447.95 | 451.20 | 237,725 |
| 2023-09-15 | 471.75 | 476.90 | 458.85 | 464.00 | 428,168 |
| 2023-09-14 | 432.95 | 485.00 | 432.95 | 461.10 | 2,361,289 |
| 2023-09-13 | 417.00 | 428.00 | 412.90 | 426.05 | 183,987 |
| 2023-09-12 | 443.00 | 445.80 | 399.05 | 411.40 | 359,842 |
| 2023-09-11 | 431.00 | 444.00 | 424.00 | 439.80 | 404,774 |
| 2023-09-08 | 429.80 | 430.70 | 417.00 | 418.85 | 131,635 |
| 2023-09-07 | 428.95 | 433.40 | 420.05 | 426.45 | 211,383 |
| 2023-09-06 | 405.25 | 437.35 | 405.25 | 428.05 | 909,984 |
| 2023-09-05 | 411.00 | 415.70 | 404.00 | 405.15 | 305,947 |
| 2023-09-04 | 378.30 | 408.80 | 377.20 | 404.45 | 603,307 |
| 2023-09-01 | 372.05 | 379.90 | 372.05 | 376.40 | 130,476 |