D.B. Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DBCORP |
| EOD Price | 294.40 |
| PREVIOUS DAY PRICE | 292.05 |
| PRICE CHANGE | 2.35 |
| % CHANGE | 0.80% |
| TRADED QUANTITY | 184,467 |
| 5 DAYS AVG VOLUME | 305,214 |
HIGH AND LOW
| ONE DAY | 301.95-289.35 |
| ONE WEEK | 307.00-253.05 |
| TWO WEEKS | 307.00-253.05 |
| ONE MONTH | 307.00-230.65 |
| THREE MONTHS | 307.00-186.05 |
| SIX MONTHS | 307.00-107.50 |
| ONE YEAR | 307.00-92.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.95 | 14.79% |
| TWO WEEKS | 38.30 | 14.95% |
| ONE MONTH | 51.10 | 21.00% |
| THREE MONTHS | 103.00 | 53.81% |
| SIX MONTHS | 183.50 | 165.46% |
| ONE YEAR | 174.65 | 145.84% |
D.B. Corp Ltd Share Price And Simple Moving Average Chart
;D.B. Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 275.91 | 282.63 | 288.51 | 295.23 | 301.11 | 307.83 | 313.71 |
| FIBONACCI | 282.63 | 287.44 | 290.42 | 295.23 | 300.04 | 303.02 | 307.83 |
| CAMARILLA | 290.94 | 292.09 | 293.25 | 295.23 | 295.56 | 296.71 | 297.87 |
D.B. Corp Ltd Candle Stick Chart
;D.B. Corp Ltd MACD – Moving Average Convergence Divergence Chart
;D.B. Corp Ltd Bollinger Band Chart
;D.B. Corp Ltd RSI – Relative Strength Index Chart
;
D.B. Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 293.00 | 301.95 | 289.35 | 294.40 | 184,467 |
| 2023-10-13 | 281.00 | 307.00 | 275.95 | 292.05 | 664,787 |
| 2023-10-12 | 264.55 | 281.95 | 261.35 | 279.75 | 282,420 |
| 2023-10-11 | 269.55 | 275.00 | 262.60 | 265.45 | 138,611 |
| 2023-10-10 | 260.00 | 274.50 | 258.45 | 267.50 | 255,787 |
| 2023-10-09 | 257.00 | 268.80 | 253.05 | 256.45 | 166,417 |
| 2023-10-06 | 268.60 | 269.80 | 261.10 | 262.85 | 158,282 |
| 2023-10-05 | 265.00 | 271.10 | 261.00 | 266.35 | 128,838 |
| 2023-10-04 | 272.10 | 272.70 | 258.40 | 264.40 | 245,639 |
| 2023-10-03 | 257.25 | 276.00 | 256.10 | 272.85 | 682,609 |
| 2023-09-29 | 249.95 | 259.90 | 241.00 | 256.10 | 476,734 |
| 2023-09-28 | 235.00 | 247.60 | 233.40 | 244.10 | 213,455 |
| 2023-09-27 | 237.05 | 238.95 | 234.15 | 235.85 | 44,524 |
| 2023-09-26 | 234.45 | 238.90 | 232.50 | 237.05 | 82,694 |
| 2023-09-25 | 241.00 | 247.70 | 232.10 | 233.30 | 165,757 |
| 2023-09-22 | 234.95 | 245.00 | 230.65 | 241.00 | 264,766 |
| 2023-09-21 | 238.50 | 244.00 | 230.65 | 235.10 | 254,915 |
| 2023-09-20 | 248.55 | 249.40 | 237.35 | 239.10 | 167,050 |
| 2023-09-18 | 242.80 | 252.95 | 234.15 | 249.65 | 696,281 |
| 2023-09-15 | 226.00 | 246.50 | 226.00 | 243.30 | 1,085,870 |
| 2023-09-14 | 227.75 | 230.60 | 220.90 | 224.10 | 196,986 |
| 2023-09-13 | 210.00 | 227.00 | 210.00 | 225.10 | 272,312 |
| 2023-09-12 | 220.95 | 221.30 | 203.50 | 214.90 | 258,698 |
| 2023-09-11 | 225.00 | 225.00 | 212.70 | 219.15 | 169,076 |
| 2023-09-08 | 220.90 | 225.85 | 219.15 | 222.00 | 129,963 |
| 2023-09-07 | 210.20 | 222.00 | 210.20 | 219.00 | 140,982 |
| 2023-09-06 | 224.75 | 225.20 | 216.25 | 217.80 | 150,300 |
| 2023-09-05 | 228.95 | 229.50 | 222.00 | 223.40 | 110,761 |
| 2023-09-04 | 229.95 | 230.10 | 225.00 | 225.40 | 102,293 |
| 2023-09-01 | 227.95 | 231.25 | 226.00 | 227.65 | 82,622 |