Dilip Buildcon - 2023-10-16
DAY SUMMARY
| SYMBOL | DBL |
| EOD Price | 321.40 |
| PREVIOUS DAY PRICE | 316.20 |
| PRICE CHANGE | 5.20 |
| % CHANGE | 1.64% |
| TRADED QUANTITY | 488,356 |
| 5 DAYS AVG VOLUME | 730,304 |
HIGH AND LOW
| ONE DAY | 325.15-314.35 |
| ONE WEEK | 332.80-307.00 |
| TWO WEEKS | 334.00-303.05 |
| ONE MONTH | 334.00-300.55 |
| THREE MONTHS | 348.00-237.10 |
| SIX MONTHS | 348.00-159.55 |
| ONE YEAR | 348.00-159.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.65 | 4.09% |
| TWO WEEKS | 10.05 | 3.22% |
| ONE MONTH | 10.05 | 3.22% |
| THREE MONTHS | 81.40 | 33.91% |
| SIX MONTHS | 142.50 | 79.65% |
| ONE YEAR | 103.95 | 47.80% |
Dilip Buildcon Share Price And Simple Moving Average Chart
;Dilip Buildcon Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 304.65 | 309.50 | 315.45 | 320.30 | 326.25 | 331.10 | 337.05 |
| FIBONACCI | 309.50 | 313.63 | 316.17 | 320.30 | 324.43 | 326.97 | 331.10 |
| CAMARILLA | 318.43 | 319.42 | 320.41 | 320.30 | 322.39 | 323.38 | 324.37 |
Dilip Buildcon Candle Stick Chart
;Dilip Buildcon MACD – Moving Average Convergence Divergence Chart
;Dilip Buildcon Bollinger Band Chart
;Dilip Buildcon RSI – Relative Strength Index Chart
;
Dilip Buildcon Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 318.50 | 325.15 | 314.35 | 321.40 | 488,356 |
| 2023-10-13 | 322.80 | 326.05 | 312.50 | 316.20 | 431,345 |
| 2023-10-12 | 320.75 | 327.70 | 318.80 | 323.45 | 520,461 |
| 2023-10-11 | 319.75 | 332.80 | 316.05 | 318.80 | 976,545 |
| 2023-10-10 | 318.00 | 321.65 | 313.00 | 317.50 | 1,234,814 |
| 2023-10-09 | 321.00 | 321.80 | 307.00 | 308.75 | 906,053 |
| 2023-10-06 | 309.70 | 334.00 | 309.65 | 325.80 | 5,120,637 |
| 2023-10-05 | 309.70 | 312.00 | 306.40 | 308.25 | 255,946 |
| 2023-10-04 | 305.70 | 311.00 | 303.05 | 308.00 | 331,885 |
| 2023-10-03 | 310.95 | 312.20 | 305.80 | 306.75 | 255,021 |
| 2023-09-29 | 306.40 | 314.30 | 303.25 | 311.35 | 349,711 |
| 2023-09-28 | 304.90 | 311.00 | 302.75 | 304.00 | 347,672 |
| 2023-09-27 | 304.10 | 306.50 | 302.30 | 303.90 | 203,541 |
| 2023-09-26 | 304.00 | 311.70 | 303.00 | 304.05 | 326,543 |
| 2023-09-25 | 305.40 | 306.60 | 302.55 | 304.00 | 218,746 |
| 2023-09-22 | 306.00 | 307.70 | 300.55 | 304.40 | 266,077 |
| 2023-09-21 | 305.50 | 308.90 | 302.05 | 303.40 | 330,156 |
| 2023-09-20 | 309.80 | 312.80 | 303.00 | 305.50 | 384,847 |
| 2023-09-18 | 311.50 | 316.00 | 309.00 | 310.10 | 312,639 |
| 2023-09-15 | 310.60 | 314.80 | 310.00 | 311.35 | 376,873 |
| 2023-09-14 | 314.00 | 317.90 | 308.00 | 309.75 | 379,359 |
| 2023-09-13 | 305.20 | 315.00 | 302.00 | 311.95 | 678,766 |
| 2023-09-12 | 329.75 | 329.85 | 300.00 | 302.75 | 1,467,411 |
| 2023-09-11 | 335.55 | 337.70 | 325.15 | 327.90 | 739,118 |
| 2023-09-08 | 333.40 | 344.00 | 331.05 | 333.30 | 1,537,736 |
| 2023-09-07 | 323.60 | 335.25 | 321.00 | 331.00 | 1,669,734 |
| 2023-09-06 | 324.70 | 329.60 | 320.50 | 322.20 | 736,304 |
| 2023-09-05 | 316.45 | 336.75 | 316.45 | 322.25 | 2,701,593 |
| 2023-09-04 | 324.85 | 326.00 | 313.80 | 315.30 | 1,052,977 |
| 2023-09-01 | 330.65 | 334.70 | 320.00 | 321.80 | 1,648,352 |