DB(International) Stock Brokers - 2023-10-16
DAY SUMMARY
| SYMBOL | DBSTOCKBRO |
| EOD Price | 34.80 |
| PREVIOUS DAY PRICE | 33.80 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 2.95% |
| TRADED QUANTITY | 29,799 |
| 5 DAYS AVG VOLUME | 82,088 |
HIGH AND LOW
| ONE DAY | 35.00-32.80 |
| ONE WEEK | 38.40-29.60 |
| TWO WEEKS | 38.40-26.55 |
| ONE MONTH | 38.40-26.55 |
| THREE MONTHS | 39.25-23.30 |
| SIX MONTHS | 39.25-22.20 |
| ONE YEAR | 39.25-20.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -0.42% |
| TWO WEEKS | 6.95 | 24.95% |
| ONE MONTH | 5.65 | 19.38% |
| THREE MONTHS | 10.90 | 45.60% |
| SIX MONTHS | 11.05 | 46.52% |
| ONE YEAR | 10.35 | 42.33% |
DB(International) Stock Brokers Share Price And Simple Moving Average Chart
;DB(International) Stock Brokers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.20 | 32.00 | 33.40 | 34.20 | 35.60 | 36.40 | 37.80 |
| FIBONACCI | 32.00 | 32.84 | 33.36 | 34.20 | 35.04 | 35.56 | 36.40 |
| CAMARILLA | 34.20 | 34.40 | 34.60 | 34.20 | 35.00 | 35.20 | 35.41 |
DB(International) Stock Brokers Candle Stick Chart
;DB(International) Stock Brokers MACD – Moving Average Convergence Divergence Chart
;DB(International) Stock Brokers Bollinger Band Chart
;DB(International) Stock Brokers RSI – Relative Strength Index Chart
;
DB(International) Stock Brokers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 33.95 | 35.00 | 32.80 | 34.80 | 29,799 |
| 2023-10-13 | 35.00 | 35.40 | 33.50 | 33.80 | 43,560 |
| 2023-10-12 | 33.25 | 35.20 | 32.05 | 33.65 | 44,982 |
| 2023-10-11 | 35.20 | 35.20 | 31.80 | 32.55 | 66,952 |
| 2023-10-10 | 35.65 | 38.40 | 33.15 | 34.45 | 225,147 |
| 2023-10-09 | 31.05 | 35.90 | 29.60 | 34.95 | 647,567 |
| 2023-10-06 | 28.60 | 30.30 | 28.50 | 29.95 | 50,937 |
| 2023-10-05 | 28.75 | 28.75 | 27.95 | 28.20 | 70,376 |
| 2023-10-04 | 29.55 | 29.55 | 27.70 | 28.15 | 24,961 |
| 2023-10-03 | 28.85 | 30.60 | 26.55 | 28.95 | 227,709 |
| 2023-09-29 | 28.00 | 28.70 | 27.40 | 27.85 | 13,709 |
| 2023-09-28 | 27.50 | 28.45 | 26.70 | 27.50 | 132,207 |
| 2023-09-27 | 28.80 | 28.80 | 27.15 | 27.80 | 7,098 |
| 2023-09-26 | 28.50 | 29.00 | 27.40 | 27.85 | 35,677 |
| 2023-09-25 | 28.90 | 28.90 | 27.35 | 27.80 | 14,224 |
| 2023-09-22 | 28.95 | 29.70 | 27.45 | 27.55 | 21,450 |
| 2023-09-21 | 28.85 | 29.00 | 27.75 | 27.95 | 15,303 |
| 2023-09-20 | 29.35 | 29.90 | 28.10 | 28.50 | 12,004 |
| 2023-09-18 | 29.75 | 29.90 | 29.10 | 29.35 | 24,324 |
| 2023-09-15 | 29.95 | 29.95 | 28.80 | 29.15 | 26,677 |
| 2023-09-14 | 28.10 | 29.40 | 28.05 | 28.90 | 11,239 |
| 2023-09-13 | 28.65 | 28.70 | 27.35 | 27.95 | 13,540 |
| 2023-09-12 | 30.00 | 30.00 | 27.30 | 27.80 | 46,348 |
| 2023-09-11 | 29.90 | 30.45 | 28.35 | 29.30 | 45,105 |
| 2023-09-08 | 30.00 | 31.20 | 28.50 | 29.10 | 205,682 |
| 2023-09-07 | 28.90 | 30.50 | 28.90 | 28.95 | 144,620 |
| 2023-09-06 | 28.50 | 29.55 | 28.00 | 28.85 | 136,120 |
| 2023-09-05 | 28.90 | 30.00 | 28.05 | 28.70 | 47,636 |
| 2023-09-04 | 29.20 | 29.75 | 27.65 | 28.00 | 83,721 |
| 2023-09-01 | 29.95 | 30.00 | 28.10 | 28.65 | 70,937 |