Dishman Carbogen Amcis Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DCAL |
| EOD Price | 161.60 |
| PREVIOUS DAY PRICE | 164.20 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -1.58% |
| TRADED QUANTITY | 293,101 |
| 5 DAYS AVG VOLUME | 422,457 |
HIGH AND LOW
| ONE DAY | 165.00-161.10 |
| ONE WEEK | 168.90-155.25 |
| TWO WEEKS | 168.90-155.25 |
| ONE MONTH | 179.20-151.55 |
| THREE MONTHS | 179.20-136.10 |
| SIX MONTHS | 179.20-113.10 |
| ONE YEAR | 179.20-80.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.75 | 2.37% |
| TWO WEEKS | -0.95 | -0.58% |
| ONE MONTH | 4.70 | 2.99% |
| THREE MONTHS | 24.60 | 17.95% |
| SIX MONTHS | 27.15 | 20.19% |
| ONE YEAR | 61.00 | 60.63% |
Dishman Carbogen Amcis Ltd Share Price And Simple Moving Average Chart
;Dishman Carbogen Amcis Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 156.24 | 158.67 | 160.14 | 162.57 | 164.04 | 166.47 | 167.94 |
| FIBONACCI | 158.67 | 160.16 | 161.08 | 162.57 | 164.06 | 164.98 | 166.47 |
| CAMARILLA | 160.53 | 160.89 | 161.24 | 162.57 | 161.96 | 162.32 | 162.67 |
Dishman Carbogen Amcis Ltd Candle Stick Chart
;Dishman Carbogen Amcis Ltd MACD – Moving Average Convergence Divergence Chart
;Dishman Carbogen Amcis Ltd Bollinger Band Chart
;Dishman Carbogen Amcis Ltd RSI – Relative Strength Index Chart
;
Dishman Carbogen Amcis Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 164.20 | 165.00 | 161.10 | 161.60 | 293,101 |
| 2023-10-13 | 158.30 | 168.90 | 158.30 | 164.20 | 1,225,202 |
| 2023-10-12 | 158.95 | 159.35 | 156.40 | 158.20 | 270,807 |
| 2023-10-11 | 159.30 | 160.20 | 157.35 | 158.20 | 181,810 |
| 2023-10-10 | 159.15 | 160.50 | 157.30 | 157.85 | 141,369 |
| 2023-10-09 | 158.75 | 160.50 | 155.25 | 157.85 | 407,983 |
| 2023-10-06 | 161.00 | 164.85 | 159.60 | 162.30 | 334,025 |
| 2023-10-05 | 160.95 | 163.60 | 159.15 | 160.15 | 197,471 |
| 2023-10-04 | 162.70 | 163.70 | 157.00 | 159.85 | 343,540 |
| 2023-10-03 | 160.85 | 164.80 | 160.85 | 163.45 | 231,839 |
| 2023-09-29 | 161.95 | 166.90 | 151.55 | 162.55 | 781,236 |
| 2023-09-28 | 164.85 | 166.50 | 160.05 | 161.15 | 403,000 |
| 2023-09-27 | 165.70 | 166.70 | 163.05 | 163.70 | 282,037 |
| 2023-09-26 | 163.95 | 167.40 | 163.30 | 165.15 | 438,597 |
| 2023-09-25 | 168.30 | 168.30 | 162.50 | 163.25 | 568,394 |
| 2023-09-22 | 169.90 | 174.20 | 163.80 | 167.65 | 2,280,302 |
| 2023-09-21 | 154.95 | 179.20 | 154.10 | 169.65 | 10,032,472 |
| 2023-09-20 | 153.00 | 158.05 | 152.70 | 155.05 | 413,206 |
| 2023-09-18 | 157.70 | 158.15 | 152.75 | 154.30 | 269,508 |
| 2023-09-15 | 157.45 | 159.30 | 155.05 | 156.90 | 405,907 |
| 2023-09-14 | 157.65 | 158.40 | 154.50 | 156.30 | 319,734 |
| 2023-09-13 | 152.10 | 157.35 | 148.30 | 156.10 | 613,104 |
| 2023-09-12 | 160.15 | 160.85 | 149.50 | 152.10 | 978,969 |
| 2023-09-11 | 163.00 | 167.00 | 157.05 | 158.55 | 609,855 |
| 2023-09-08 | 164.95 | 166.25 | 161.20 | 162.35 | 392,954 |
| 2023-09-07 | 167.85 | 168.30 | 163.20 | 164.15 | 651,357 |
| 2023-09-06 | 158.80 | 169.40 | 158.80 | 167.20 | 2,354,394 |
| 2023-09-05 | 158.30 | 164.30 | 155.80 | 157.80 | 737,302 |
| 2023-09-04 | 159.50 | 160.20 | 155.70 | 157.60 | 402,158 |
| 2023-09-01 | 157.10 | 163.90 | 154.70 | 157.95 | 835,643 |