Deepak Fertilisers & Petrochemicals Corp - 2023-10-16

DAY SUMMARY

SYMBOLDEEPAKFERT
EOD Price680.95
PREVIOUS DAY PRICE647.25
PRICE CHANGE

33.70

% CHANGE

5.20%

TRADED QUANTITY5,378,214
5 DAYS AVG VOLUME1,396,310

HIGH AND LOW

ONE DAY696.80-648.15
ONE WEEK696.80-617.75
TWO WEEKS696.80-617.75
ONE MONTH696.80-608.90
THREE MONTHS696.80-536.20
SIX MONTHS696.80-531.00
ONE YEAR1062.00-512.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK57.659.24%
TWO WEEKS34.155.27%
ONE MONTH43.656.84%
THREE MONTHS77.9512.92%
SIX MONTHS64.2510.41%
ONE YEAR-213.60-23.87%

Deepak Fertilisers & Petrochemicals Corp Share Price And Simple Moving Average Chart

;

Deepak Fertilisers & Petrochemicals Corp Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC605.15626.65653.80675.30702.45723.95751.10
FIBONACCI626.65645.23656.72675.30693.88705.37723.95
CAMARILLA667.57672.03676.49675.30685.41689.87694.33

Deepak Fertilisers & Petrochemicals Corp Candle Stick Chart

;

Deepak Fertilisers & Petrochemicals Corp MACD – Moving Average Convergence Divergence Chart

;


Deepak Fertilisers & Petrochemicals Corp Bollinger Band Chart

;


Deepak Fertilisers & Petrochemicals Corp RSI – Relative Strength Index Chart

;


Deepak Fertilisers & Petrochemicals Corp Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16652.00696.80648.15680.955,378,214
2023-10-13637.55655.00631.55647.25855,142
2023-10-12633.80640.00630.00638.45280,471
2023-10-11630.00642.95629.30630.45264,839
2023-10-10623.00637.00622.85626.80202,886
2023-10-09636.00637.00617.75623.30393,116
2023-10-06644.20647.95641.00643.55278,694
2023-10-05646.75648.95636.50638.90246,408
2023-10-04648.90652.85637.00643.45376,494
2023-10-03648.70658.00637.00650.75464,533
2023-09-29639.80650.00635.05646.80330,776
2023-09-28649.50656.00633.60635.45424,598
2023-09-27656.00660.00646.10650.90828,733
2023-09-26620.40660.05617.05653.202,342,789
2023-09-25626.00629.80615.55617.60186,412
2023-09-22613.80629.00613.05624.25354,933
2023-09-21626.00627.85608.90612.15420,078
2023-09-20637.95638.80621.05625.10425,089
2023-09-18637.30645.85635.90638.40478,026
2023-09-15648.00656.25630.05637.30822,135
2023-09-14638.80651.90636.30646.85578,450
2023-09-13626.90643.70615.75633.25965,952
2023-09-12663.00665.05621.10626.201,347,928
2023-09-11668.25675.00655.00662.701,117,873
2023-09-08662.00674.05662.00666.151,411,761
2023-09-07634.20664.80630.00659.253,758,742
2023-09-06620.00633.90612.55632.001,361,988
2023-09-05626.00633.50610.15618.751,059,335
2023-09-04610.05627.55609.45623.601,940,905
2023-09-01606.00612.00601.40603.75638,449