Deepak Nitrite - 2023-10-16
DAY SUMMARY
| SYMBOL | DEEPAKNTR |
| EOD Price | 2111.10 |
| PREVIOUS DAY PRICE | 2083.35 |
| PRICE CHANGE | 27.75 |
| % CHANGE | 1.33% |
| TRADED QUANTITY | 282,380 |
| 5 DAYS AVG VOLUME | 379,022 |
HIGH AND LOW
| ONE DAY | 2121.00-2075.70 |
| ONE WEEK | 2125.00-2060.00 |
| TWO WEEKS | 2131.00-2060.00 |
| ONE MONTH | 2276.10-2060.00 |
| THREE MONTHS | 2372.70-1938.25 |
| SIX MONTHS | 2372.70-1812.75 |
| ONE YEAR | 2372.70-1730.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 42.15 | 2.03% |
| TWO WEEKS | -9.35 | -0.44% |
| ONE MONTH | -131.15 | -5.84% |
| THREE MONTHS | 134.85 | 6.82% |
| SIX MONTHS | 262.65 | 14.20% |
| ONE YEAR | -113.95 | -5.12% |
Future Data
| FUTURE PRICE | 2112.35 |
| PREMIUM\DISCOUNT | 1.25 |
| PRICE CHANGE | 28.20 |
| % CHANGE | 1.35% |
| OPEN INTEREST | 2,701,200 |
| % CHANGE IN OI | -0.61 |
| CONTRACTS | 1,828 |
| CHANGE IN CONTRACTS | 363 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2100.00 |
| CONTRACTS AT 2100.00 | 2,968 |
| TOTAL CALL OI | 1,643,100 |
| % CHANGE IN OI | 5.52% |
| TOTAL TRADED VOLUME | 8,486 |
| OI PUT CALL RATIO | 0.37 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2000.00 |
| CONTRACTS AT 2000.00 | 400 |
| TOTAL PUT OI | 613,800 |
| % CHANGE IN OI | 4.22% |
| TOTAL TRADED VOLUME | 1,348 |
| TRADED VOL PC RATIO | 0.16 |
Deepak Nitrite Share Price And Simple Moving Average Chart
;Deepak Nitrite Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2038.90 | 2057.30 | 2084.20 | 2102.60 | 2129.50 | 2147.90 | 2174.80 |
| FIBONACCI | 2057.30 | 2074.60 | 2085.30 | 2102.60 | 2119.90 | 2130.60 | 2147.90 |
| CAMARILLA | 2098.64 | 2102.80 | 2106.95 | 2102.60 | 2115.25 | 2119.41 | 2123.56 |
Deepak Nitrite Candle Stick Chart
;Deepak Nitrite MACD – Moving Average Convergence Divergence Chart
;Deepak Nitrite Bollinger Band Chart
;Deepak Nitrite RSI – Relative Strength Index Chart
;
Deepak Nitrite Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2081.00 | 2121.00 | 2075.70 | 2111.10 | 282,380 |
| 2023-10-13 | 2079.95 | 2093.45 | 2062.65 | 2083.35 | 222,918 |
| 2023-10-12 | 2098.95 | 2111.95 | 2077.90 | 2087.70 | 194,627 |
| 2023-10-11 | 2085.00 | 2125.00 | 2085.00 | 2093.70 | 677,149 |
| 2023-10-10 | 2064.00 | 2093.95 | 2060.00 | 2065.50 | 518,036 |
| 2023-10-09 | 2070.00 | 2093.40 | 2064.25 | 2068.95 | 422,727 |
| 2023-10-06 | 2103.80 | 2129.35 | 2100.20 | 2108.50 | 155,897 |
| 2023-10-05 | 2090.25 | 2119.00 | 2090.25 | 2103.80 | 131,245 |
| 2023-10-04 | 2119.50 | 2121.35 | 2066.00 | 2090.20 | 188,937 |
| 2023-10-03 | 2091.00 | 2131.00 | 2091.00 | 2119.50 | 160,340 |
| 2023-09-29 | 2101.00 | 2140.00 | 2091.40 | 2120.45 | 155,386 |
| 2023-09-28 | 2141.75 | 2156.50 | 2082.20 | 2100.45 | 230,858 |
| 2023-09-27 | 2114.90 | 2149.90 | 2100.00 | 2141.75 | 249,896 |
| 2023-09-26 | 2148.00 | 2154.00 | 2100.00 | 2108.05 | 263,970 |
| 2023-09-25 | 2126.75 | 2157.00 | 2120.95 | 2138.10 | 219,732 |
| 2023-09-22 | 2180.50 | 2190.00 | 2123.00 | 2128.30 | 264,047 |
| 2023-09-21 | 2213.70 | 2232.25 | 2170.90 | 2180.55 | 294,980 |
| 2023-09-20 | 2248.90 | 2262.65 | 2210.10 | 2213.70 | 241,660 |
| 2023-09-18 | 2231.00 | 2276.10 | 2231.00 | 2248.40 | 327,785 |
| 2023-09-15 | 2267.55 | 2283.10 | 2232.00 | 2242.25 | 496,926 |
| 2023-09-14 | 2284.95 | 2305.80 | 2253.00 | 2267.55 | 278,618 |
| 2023-09-13 | 2247.40 | 2284.40 | 2227.60 | 2279.60 | 267,457 |
| 2023-09-12 | 2342.80 | 2349.95 | 2240.00 | 2247.40 | 507,216 |
| 2023-09-11 | 2324.95 | 2352.25 | 2312.10 | 2342.80 | 329,330 |
| 2023-09-08 | 2346.35 | 2372.70 | 2304.50 | 2319.25 | 530,366 |
| 2023-09-07 | 2291.90 | 2355.00 | 2288.20 | 2339.65 | 751,841 |
| 2023-09-06 | 2275.05 | 2312.90 | 2258.60 | 2291.95 | 421,114 |
| 2023-09-05 | 2245.00 | 2316.00 | 2242.85 | 2280.90 | 976,414 |
| 2023-09-04 | 2238.95 | 2264.90 | 2218.65 | 2242.55 | 434,531 |
| 2023-09-01 | 2233.05 | 2233.05 | 2203.95 | 2226.05 | 325,696 |