Deep Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DEEPINDS |
| EOD Price | 288.85 |
| PREVIOUS DAY PRICE | 285.30 |
| PRICE CHANGE | 3.55 |
| % CHANGE | 1.24% |
| TRADED QUANTITY | 171,666 |
| 5 DAYS AVG VOLUME | 151,304 |
HIGH AND LOW
| ONE DAY | 291.50-282.90 |
| ONE WEEK | 297.70-259.20 |
| TWO WEEKS | 298.50-259.20 |
| ONE MONTH | 298.50-250.05 |
| THREE MONTHS | 298.50-209.80 |
| SIX MONTHS | 298.50-147.10 |
| ONE YEAR | 322.00-140.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 0.19% |
| TWO WEEKS | 21.50 | 8.04% |
| ONE MONTH | 29.05 | 11.18% |
| THREE MONTHS | 74.45 | 34.72% |
| SIX MONTHS | 140.25 | 94.38% |
| ONE YEAR | -10.55 | -3.52% |
Deep Industries Ltd Share Price And Simple Moving Average Chart
;Deep Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 275.40 | 279.15 | 284.00 | 287.75 | 292.60 | 296.35 | 301.20 |
| FIBONACCI | 279.15 | 282.44 | 284.46 | 287.75 | 291.04 | 293.06 | 296.35 |
| CAMARILLA | 286.49 | 287.27 | 288.06 | 287.75 | 289.64 | 290.43 | 291.22 |
Deep Industries Ltd Candle Stick Chart
;Deep Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Deep Industries Ltd Bollinger Band Chart
;Deep Industries Ltd RSI – Relative Strength Index Chart
;
Deep Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 286.50 | 291.50 | 282.90 | 288.85 | 171,666 |
| 2023-10-13 | 285.00 | 292.10 | 283.80 | 285.30 | 78,612 |
| 2023-10-12 | 287.00 | 290.00 | 282.05 | 288.45 | 151,086 |
| 2023-10-11 | 289.10 | 293.20 | 281.30 | 283.30 | 190,639 |
| 2023-10-10 | 288.05 | 294.00 | 283.05 | 287.60 | 164,517 |
| 2023-10-09 | 276.00 | 297.70 | 259.20 | 288.30 | 472,598 |
| 2023-10-06 | 292.95 | 293.00 | 282.65 | 284.80 | 134,848 |
| 2023-10-05 | 287.10 | 297.00 | 287.10 | 293.05 | 292,479 |
| 2023-10-04 | 285.65 | 298.50 | 281.20 | 286.70 | 889,021 |
| 2023-10-03 | 269.10 | 286.00 | 265.55 | 282.90 | 673,484 |
| 2023-09-29 | 264.05 | 270.40 | 262.05 | 267.35 | 109,323 |
| 2023-09-28 | 272.45 | 272.45 | 262.25 | 264.05 | 90,496 |
| 2023-09-27 | 265.60 | 268.35 | 262.65 | 266.25 | 263,708 |
| 2023-09-26 | 270.00 | 272.85 | 263.00 | 264.70 | 226,975 |
| 2023-09-25 | 264.00 | 281.20 | 260.70 | 269.35 | 1,031,797 |
| 2023-09-22 | 256.50 | 261.55 | 253.05 | 256.65 | 74,184 |
| 2023-09-21 | 261.00 | 265.05 | 251.40 | 255.20 | 155,589 |
| 2023-09-20 | 251.95 | 264.10 | 250.05 | 260.10 | 246,416 |
| 2023-09-18 | 259.80 | 263.00 | 252.00 | 253.10 | 112,197 |
| 2023-09-15 | 257.75 | 265.70 | 256.80 | 259.80 | 169,744 |
| 2023-09-14 | 257.50 | 262.45 | 253.25 | 256.45 | 144,511 |
| 2023-09-13 | 247.30 | 257.90 | 242.65 | 253.75 | 122,274 |
| 2023-09-12 | 262.40 | 266.85 | 245.00 | 247.60 | 212,208 |
| 2023-09-11 | 265.20 | 268.45 | 261.40 | 262.40 | 123,345 |
| 2023-09-08 | 265.90 | 275.20 | 259.05 | 260.70 | 371,896 |
| 2023-09-07 | 261.70 | 271.95 | 257.55 | 264.90 | 268,597 |
| 2023-09-06 | 256.10 | 270.95 | 256.00 | 260.55 | 690,445 |
| 2023-09-05 | 244.00 | 256.00 | 243.40 | 254.45 | 393,558 |
| 2023-09-04 | 247.60 | 247.60 | 239.60 | 241.15 | 240,555 |
| 2023-09-01 | 245.75 | 249.15 | 242.00 | 244.05 | 155,923 |