Delhi World Money Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDELPHIFX
EOD Price373.55
PREVIOUS DAY PRICE374.50
PRICE CHANGE

-0.95

% CHANGE

-0.25%

TRADED QUANTITY1,128
5 DAYS AVG VOLUME2,205

HIGH AND LOW

ONE DAY377.90-368.30
ONE WEEK387.45-358.35
TWO WEEKS392.00-358.35
ONE MONTH447.00-358.35
THREE MONTHS473.15-358.35
SIX MONTHS473.15-298.70
ONE YEAR474.00-264.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.503.17%
TWO WEEKS-10.35-2.69%
ONE MONTH-2.60-0.69%
THREE MONTHS-21.25-5.38%
SIX MONTHS37.9011.29%
ONE YEAR-25.95-6.49%

Delhi World Money Ltd Share Price And Simple Moving Average Chart

;

Delhi World Money Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC359.00363.65368.60373.25378.20382.85387.80
FIBONACCI363.65367.32369.58373.25376.92379.18382.85
CAMARILLA370.91371.79372.67373.25374.43375.31376.19

Delhi World Money Ltd Candle Stick Chart

;

Delhi World Money Ltd MACD – Moving Average Convergence Divergence Chart

;


Delhi World Money Ltd Bollinger Band Chart

;


Delhi World Money Ltd RSI – Relative Strength Index Chart

;


Delhi World Money Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16374.00377.90368.30373.551,128
2023-10-13358.35387.45358.35374.504,060
2023-10-12374.65374.65363.05365.101,345
2023-10-11377.40377.40363.50364.251,590
2023-10-10377.60377.75363.20365.902,905
2023-10-09361.00377.40359.00362.052,916
2023-10-06373.15383.30371.05375.151,311
2023-10-05387.35387.35373.05375.50723
2023-10-04385.25385.25372.00374.553,025
2023-10-03384.05392.00380.00386.201,252
2023-09-29372.25388.45372.25383.90999
2023-09-28388.15389.15372.55379.251,700
2023-09-27387.15397.45386.25392.551,482
2023-09-26393.30405.35384.85387.002,943
2023-09-25428.50428.50391.00397.257,530
2023-09-22427.00447.00418.00428.5070,266
2023-09-21394.00407.05390.75407.055,404
2023-09-20374.85377.45365.10370.051,532
2023-09-18379.10379.15372.15374.90906
2023-09-15375.05386.95375.05376.15596
2023-09-14376.75388.90372.05381.752,370
2023-09-13377.15377.95370.10374.00519
2023-09-12384.95386.05375.00375.552,820
2023-09-11399.00399.00385.75386.151,510
2023-09-08401.20405.00385.00389.554,797
2023-09-07382.70408.90380.80397.754,950
2023-09-06392.00392.00380.05382.95715
2023-09-05384.30393.90384.30386.751,645
2023-09-04371.00398.80371.00384.102,321
2023-09-01378.25383.95378.05382.25709