Delhi World Money Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DELPHIFX |
EOD Price | 373.55 |
PREVIOUS DAY PRICE | 374.50 |
PRICE CHANGE | -0.95 |
% CHANGE | -0.25% |
TRADED QUANTITY | 1,128 |
5 DAYS AVG VOLUME | 2,205 |
HIGH AND LOW
ONE DAY | 377.90-368.30 |
ONE WEEK | 387.45-358.35 |
TWO WEEKS | 392.00-358.35 |
ONE MONTH | 447.00-358.35 |
THREE MONTHS | 473.15-358.35 |
SIX MONTHS | 473.15-298.70 |
ONE YEAR | 474.00-264.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.50 | 3.17% |
TWO WEEKS | -10.35 | -2.69% |
ONE MONTH | -2.60 | -0.69% |
THREE MONTHS | -21.25 | -5.38% |
SIX MONTHS | 37.90 | 11.29% |
ONE YEAR | -25.95 | -6.49% |
Delhi World Money Ltd Share Price And Simple Moving Average Chart
;Delhi World Money Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 359.00 | 363.65 | 368.60 | 373.25 | 378.20 | 382.85 | 387.80 |
FIBONACCI | 363.65 | 367.32 | 369.58 | 373.25 | 376.92 | 379.18 | 382.85 |
CAMARILLA | 370.91 | 371.79 | 372.67 | 373.25 | 374.43 | 375.31 | 376.19 |
Delhi World Money Ltd Candle Stick Chart
;Delhi World Money Ltd MACD – Moving Average Convergence Divergence Chart
;Delhi World Money Ltd Bollinger Band Chart
;Delhi World Money Ltd RSI – Relative Strength Index Chart
;
Delhi World Money Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 374.00 | 377.90 | 368.30 | 373.55 | 1,128 |
2023-10-13 | 358.35 | 387.45 | 358.35 | 374.50 | 4,060 |
2023-10-12 | 374.65 | 374.65 | 363.05 | 365.10 | 1,345 |
2023-10-11 | 377.40 | 377.40 | 363.50 | 364.25 | 1,590 |
2023-10-10 | 377.60 | 377.75 | 363.20 | 365.90 | 2,905 |
2023-10-09 | 361.00 | 377.40 | 359.00 | 362.05 | 2,916 |
2023-10-06 | 373.15 | 383.30 | 371.05 | 375.15 | 1,311 |
2023-10-05 | 387.35 | 387.35 | 373.05 | 375.50 | 723 |
2023-10-04 | 385.25 | 385.25 | 372.00 | 374.55 | 3,025 |
2023-10-03 | 384.05 | 392.00 | 380.00 | 386.20 | 1,252 |
2023-09-29 | 372.25 | 388.45 | 372.25 | 383.90 | 999 |
2023-09-28 | 388.15 | 389.15 | 372.55 | 379.25 | 1,700 |
2023-09-27 | 387.15 | 397.45 | 386.25 | 392.55 | 1,482 |
2023-09-26 | 393.30 | 405.35 | 384.85 | 387.00 | 2,943 |
2023-09-25 | 428.50 | 428.50 | 391.00 | 397.25 | 7,530 |
2023-09-22 | 427.00 | 447.00 | 418.00 | 428.50 | 70,266 |
2023-09-21 | 394.00 | 407.05 | 390.75 | 407.05 | 5,404 |
2023-09-20 | 374.85 | 377.45 | 365.10 | 370.05 | 1,532 |
2023-09-18 | 379.10 | 379.15 | 372.15 | 374.90 | 906 |
2023-09-15 | 375.05 | 386.95 | 375.05 | 376.15 | 596 |
2023-09-14 | 376.75 | 388.90 | 372.05 | 381.75 | 2,370 |
2023-09-13 | 377.15 | 377.95 | 370.10 | 374.00 | 519 |
2023-09-12 | 384.95 | 386.05 | 375.00 | 375.55 | 2,820 |
2023-09-11 | 399.00 | 399.00 | 385.75 | 386.15 | 1,510 |
2023-09-08 | 401.20 | 405.00 | 385.00 | 389.55 | 4,797 |
2023-09-07 | 382.70 | 408.90 | 380.80 | 397.75 | 4,950 |
2023-09-06 | 392.00 | 392.00 | 380.05 | 382.95 | 715 |
2023-09-05 | 384.30 | 393.90 | 384.30 | 386.75 | 1,645 |
2023-09-04 | 371.00 | 398.80 | 371.00 | 384.10 | 2,321 |
2023-09-01 | 378.25 | 383.95 | 378.05 | 382.25 | 709 |