Delta Manufacturing Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DELTAMAGNT |
| EOD Price | 86.30 |
| PREVIOUS DAY PRICE | 87.20 |
| PRICE CHANGE | -0.90 |
| % CHANGE | -1.03% |
| TRADED QUANTITY | 3,459 |
| 5 DAYS AVG VOLUME | 5,991 |
HIGH AND LOW
| ONE DAY | 88.50-85.15 |
| ONE WEEK | 90.55-83.05 |
| TWO WEEKS | 90.55-83.05 |
| ONE MONTH | 104.00-83.05 |
| THREE MONTHS | 117.80-76.40 |
| SIX MONTHS | 117.80-71.10 |
| ONE YEAR | 117.80-63.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.20 | 2.61% |
| TWO WEEKS | -3.10 | -3.46% |
| ONE MONTH | -6.75 | -7.25% |
| THREE MONTHS | 2.60 | 3.10% |
| SIX MONTHS | 7.20 | 9.10% |
| ONE YEAR | 1.25 | 1.46% |
Delta Manufacturing Ltd Share Price And Simple Moving Average Chart
;Delta Manufacturing Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 81.45 | 83.30 | 84.80 | 86.65 | 88.15 | 90.00 | 91.50 |
| FIBONACCI | 83.30 | 84.58 | 85.37 | 86.65 | 87.93 | 88.72 | 90.00 |
| CAMARILLA | 85.38 | 85.69 | 85.99 | 86.65 | 86.61 | 86.91 | 87.22 |
Delta Manufacturing Ltd Candle Stick Chart
;Delta Manufacturing Ltd MACD – Moving Average Convergence Divergence Chart
;Delta Manufacturing Ltd Bollinger Band Chart
;Delta Manufacturing Ltd RSI – Relative Strength Index Chart
;
Delta Manufacturing Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 86.50 | 88.50 | 85.15 | 86.30 | 3,459 |
| 2023-10-13 | 87.50 | 89.45 | 87.00 | 87.20 | 2,208 |
| 2023-10-12 | 87.25 | 90.55 | 87.25 | 87.50 | 4,728 |
| 2023-10-11 | 86.00 | 88.75 | 85.05 | 87.25 | 12,512 |
| 2023-10-10 | 84.75 | 86.00 | 83.05 | 84.55 | 7,048 |
| 2023-10-09 | 86.50 | 88.45 | 83.50 | 84.10 | 8,484 |
| 2023-10-06 | 87.10 | 88.75 | 86.25 | 87.80 | 3,694 |
| 2023-10-05 | 89.40 | 89.75 | 85.05 | 87.25 | 8,198 |
| 2023-10-04 | 88.85 | 89.80 | 86.00 | 88.05 | 7,430 |
| 2023-10-03 | 89.40 | 89.40 | 85.55 | 87.80 | 9,428 |
| 2023-09-29 | 92.70 | 92.80 | 87.10 | 89.40 | 7,255 |
| 2023-09-28 | 90.00 | 92.40 | 88.10 | 90.85 | 5,741 |
| 2023-09-27 | 92.80 | 92.80 | 89.00 | 90.05 | 11,259 |
| 2023-09-26 | 94.00 | 95.00 | 89.15 | 90.50 | 12,948 |
| 2023-09-25 | 94.10 | 95.40 | 93.05 | 93.85 | 13,249 |
| 2023-09-22 | 99.50 | 99.50 | 95.55 | 97.95 | 7,330 |
| 2023-09-21 | 104.00 | 104.00 | 97.05 | 100.35 | 11,570 |
| 2023-09-20 | 101.80 | 102.55 | 99.00 | 101.95 | 27,049 |
| 2023-09-18 | 95.80 | 97.70 | 95.80 | 97.70 | 7,500 |
| 2023-09-15 | 96.50 | 96.80 | 92.10 | 93.05 | 10,443 |
| 2023-09-14 | 94.65 | 97.00 | 94.00 | 95.55 | 10,494 |
| 2023-09-13 | 97.40 | 97.40 | 92.55 | 92.75 | 26,546 |
| 2023-09-12 | 96.80 | 101.80 | 96.80 | 97.40 | 23,504 |
| 2023-09-11 | 107.55 | 107.55 | 99.95 | 101.90 | 23,316 |
| 2023-09-08 | 105.05 | 110.00 | 104.85 | 105.20 | 41,717 |
| 2023-09-07 | 113.00 | 113.00 | 109.95 | 110.35 | 26,539 |
| 2023-09-06 | 115.00 | 115.90 | 110.00 | 111.75 | 103,861 |
| 2023-09-05 | 113.00 | 117.80 | 107.25 | 113.95 | 364,518 |
| 2023-09-04 | 100.00 | 112.00 | 99.80 | 110.30 | 599,436 |
| 2023-09-01 | 96.10 | 99.60 | 93.30 | 98.15 | 73,930 |