DEN Network Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DEN |
| EOD Price | 51.30 |
| PREVIOUS DAY PRICE | 52.55 |
| PRICE CHANGE | -1.25 |
| % CHANGE | -2.37% |
| TRADED QUANTITY | 3,977,006 |
| 5 DAYS AVG VOLUME | 5,245,739 |
HIGH AND LOW
| ONE DAY | 53.60-50.75 |
| ONE WEEK | 54.90-49.90 |
| TWO WEEKS | 55.35-49.90 |
| ONE MONTH | 55.35-47.25 |
| THREE MONTHS | 55.35-33.65 |
| SIX MONTHS | 55.35-29.30 |
| ONE YEAR | 55.35-25.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.15 | 2.29% |
| TWO WEEKS | 1.00 | 1.98% |
| ONE MONTH | 4.20 | 8.91% |
| THREE MONTHS | 17.35 | 51.10% |
| SIX MONTHS | 21.85 | 74.19% |
| ONE YEAR | 17.95 | 53.82% |
DEN Network Ltd Share Price And Simple Moving Average Chart
;DEN Network Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.31 | 49.03 | 50.16 | 51.88 | 53.01 | 54.73 | 55.86 |
| FIBONACCI | 49.03 | 50.12 | 50.79 | 51.88 | 52.97 | 53.64 | 54.73 |
| CAMARILLA | 50.52 | 50.78 | 51.04 | 51.88 | 51.56 | 51.82 | 52.08 |
DEN Network Ltd Candle Stick Chart
;DEN Network Ltd MACD – Moving Average Convergence Divergence Chart
;DEN Network Ltd Bollinger Band Chart
;DEN Network Ltd RSI – Relative Strength Index Chart
;
DEN Network Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.00 | 53.60 | 50.75 | 51.30 | 3,977,006 |
| 2023-10-13 | 54.10 | 54.25 | 52.25 | 52.55 | 4,150,552 |
| 2023-10-12 | 51.10 | 54.90 | 51.05 | 54.15 | 12,422,220 |
| 2023-10-11 | 51.00 | 51.85 | 50.70 | 51.00 | 2,955,333 |
| 2023-10-10 | 50.60 | 51.65 | 50.20 | 50.50 | 2,723,584 |
| 2023-10-09 | 50.90 | 51.50 | 49.90 | 50.15 | 4,458,358 |
| 2023-10-06 | 54.20 | 54.50 | 52.15 | 52.55 | 4,793,677 |
| 2023-10-05 | 53.35 | 55.35 | 53.15 | 54.15 | 8,784,662 |
| 2023-10-04 | 52.95 | 54.90 | 51.60 | 52.90 | 12,615,551 |
| 2023-10-03 | 50.40 | 53.50 | 50.40 | 53.20 | 8,931,799 |
| 2023-09-29 | 50.70 | 51.05 | 49.95 | 50.30 | 1,755,171 |
| 2023-09-28 | 49.95 | 51.60 | 49.50 | 50.15 | 4,909,317 |
| 2023-09-27 | 51.70 | 51.85 | 49.45 | 49.75 | 3,358,929 |
| 2023-09-26 | 52.55 | 53.15 | 51.30 | 51.60 | 2,681,194 |
| 2023-09-25 | 51.45 | 54.20 | 51.40 | 52.35 | 9,504,458 |
| 2023-09-22 | 52.30 | 52.70 | 50.65 | 51.20 | 6,734,186 |
| 2023-09-21 | 51.15 | 54.30 | 50.45 | 51.75 | 17,791,979 |
| 2023-09-20 | 48.90 | 52.40 | 47.60 | 51.15 | 13,375,408 |
| 2023-09-18 | 48.35 | 50.75 | 47.25 | 49.05 | 19,469,909 |
| 2023-09-15 | 42.30 | 47.70 | 41.90 | 47.10 | 14,506,496 |
| 2023-09-14 | 42.40 | 42.80 | 41.75 | 41.90 | 1,137,323 |
| 2023-09-13 | 41.35 | 42.40 | 40.70 | 42.15 | 1,842,416 |
| 2023-09-12 | 44.50 | 44.65 | 40.75 | 41.25 | 3,545,456 |
| 2023-09-11 | 45.25 | 45.75 | 43.95 | 44.35 | 2,015,289 |
| 2023-09-08 | 46.45 | 46.60 | 44.70 | 44.90 | 1,602,207 |
| 2023-09-07 | 47.00 | 47.20 | 46.00 | 46.15 | 1,709,766 |
| 2023-09-06 | 46.10 | 47.90 | 45.30 | 47.10 | 3,171,358 |
| 2023-09-05 | 46.50 | 46.80 | 45.05 | 45.75 | 3,294,470 |
| 2023-09-04 | 43.70 | 46.75 | 43.65 | 45.60 | 7,793,620 |
| 2023-09-01 | 42.00 | 43.85 | 42.00 | 43.60 | 3,306,181 |