Dhampur Sugar Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DHAMPURSUG |
| EOD Price | 293.35 |
| PREVIOUS DAY PRICE | 290.70 |
| PRICE CHANGE | 2.65 |
| % CHANGE | 0.91% |
| TRADED QUANTITY | 377,899 |
| 5 DAYS AVG VOLUME | 299,273 |
HIGH AND LOW
| ONE DAY | 300.00-291.00 |
| ONE WEEK | 305.70-289.45 |
| TWO WEEKS | 308.45-289.45 |
| ONE MONTH | 325.75-289.45 |
| THREE MONTHS | 325.75-250.00 |
| SIX MONTHS | 325.75-237.50 |
| ONE YEAR | 325.75-196.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.70 | -0.23% |
| TWO WEEKS | -11.70 | -3.83% |
| ONE MONTH | -19.40 | -6.20% |
| THREE MONTHS | 25.25 | 9.41% |
| SIX MONTHS | 47.20 | 19.17% |
| ONE YEAR | 76.80 | 35.46% |
Dhampur Sugar Mills Ltd Share Price And Simple Moving Average Chart
;Dhampur Sugar Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 280.56 | 285.78 | 289.56 | 294.78 | 298.56 | 303.78 | 307.56 |
| FIBONACCI | 285.78 | 289.22 | 291.34 | 294.78 | 298.22 | 300.34 | 303.78 |
| CAMARILLA | 290.88 | 291.70 | 292.53 | 294.78 | 294.18 | 295.00 | 295.83 |
Dhampur Sugar Mills Ltd Candle Stick Chart
;Dhampur Sugar Mills Ltd MACD – Moving Average Convergence Divergence Chart
;Dhampur Sugar Mills Ltd Bollinger Band Chart
;Dhampur Sugar Mills Ltd RSI – Relative Strength Index Chart
;
Dhampur Sugar Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 291.50 | 300.00 | 291.00 | 293.35 | 377,899 |
| 2023-10-13 | 289.45 | 294.35 | 289.45 | 290.70 | 259,396 |
| 2023-10-12 | 293.00 | 297.00 | 290.85 | 293.85 | 335,905 |
| 2023-10-11 | 299.45 | 301.45 | 291.25 | 291.90 | 303,566 |
| 2023-10-10 | 295.50 | 299.00 | 293.10 | 297.65 | 219,599 |
| 2023-10-09 | 302.65 | 305.70 | 292.55 | 294.05 | 429,460 |
| 2023-10-06 | 301.35 | 303.95 | 297.85 | 301.90 | 305,846 |
| 2023-10-05 | 299.40 | 303.60 | 298.55 | 300.55 | 218,727 |
| 2023-10-04 | 301.45 | 307.95 | 291.90 | 297.75 | 749,142 |
| 2023-10-03 | 305.00 | 308.45 | 300.00 | 301.10 | 286,578 |
| 2023-09-29 | 305.30 | 308.25 | 302.25 | 305.05 | 357,788 |
| 2023-09-28 | 306.90 | 315.00 | 302.25 | 304.00 | 755,904 |
| 2023-09-27 | 306.00 | 308.50 | 301.10 | 306.90 | 542,705 |
| 2023-09-26 | 316.00 | 316.70 | 304.60 | 306.10 | 536,623 |
| 2023-09-25 | 302.85 | 325.75 | 299.75 | 315.25 | 2,111,677 |
| 2023-09-22 | 304.70 | 309.00 | 295.95 | 301.45 | 564,493 |
| 2023-09-21 | 307.50 | 311.90 | 301.20 | 304.70 | 518,956 |
| 2023-09-20 | 315.00 | 325.70 | 305.85 | 307.05 | 1,172,411 |
| 2023-09-18 | 312.75 | 322.95 | 309.05 | 317.55 | 1,181,601 |
| 2023-09-15 | 312.90 | 318.65 | 305.50 | 312.75 | 1,411,511 |
| 2023-09-14 | 282.95 | 319.65 | 282.95 | 309.95 | 5,926,787 |
| 2023-09-13 | 271.00 | 284.25 | 266.55 | 280.95 | 398,133 |
| 2023-09-12 | 286.00 | 286.90 | 270.00 | 271.15 | 454,509 |
| 2023-09-11 | 285.90 | 291.95 | 284.00 | 285.55 | 1,221,717 |
| 2023-09-08 | 285.70 | 286.70 | 281.00 | 281.95 | 281,159 |
| 2023-09-07 | 287.40 | 288.45 | 281.15 | 283.90 | 599,324 |
| 2023-09-06 | 270.10 | 290.00 | 270.10 | 286.30 | 2,785,869 |
| 2023-09-05 | 273.90 | 275.90 | 266.10 | 268.25 | 481,595 |
| 2023-09-04 | 259.00 | 274.50 | 259.00 | 271.45 | 1,230,723 |
| 2023-09-01 | 254.00 | 258.95 | 254.00 | 257.65 | 283,397 |