Dhanalakshmi Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DHANBANK |
| EOD Price | 29.40 |
| PREVIOUS DAY PRICE | 29.35 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.17% |
| TRADED QUANTITY | 1,525,186 |
| 5 DAYS AVG VOLUME | 1,907,241 |
HIGH AND LOW
| ONE DAY | 30.10-29.30 |
| ONE WEEK | 31.00-29.00 |
| TWO WEEKS | 34.10-29.00 |
| ONE MONTH | 34.10-26.55 |
| THREE MONTHS | 34.10-20.35 |
| SIX MONTHS | 34.10-16.00 |
| ONE YEAR | 34.10-11.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -0.84% |
| TWO WEEKS | 0.25 | 0.85% |
| ONE MONTH | 0.15 | 0.51% |
| THREE MONTHS | 8.65 | 41.68% |
| SIX MONTHS | 12.95 | 78.72% |
| ONE YEAR | 17.50 | 147.05% |
Dhanalakshmi Bank Ltd Share Price And Simple Moving Average Chart
;Dhanalakshmi Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 28.30 | 28.80 | 29.10 | 29.60 | 29.90 | 30.40 | 30.70 |
| FIBONACCI | 28.80 | 29.11 | 29.29 | 29.60 | 29.91 | 30.09 | 30.40 |
| CAMARILLA | 29.18 | 29.25 | 29.33 | 29.60 | 29.47 | 29.55 | 29.62 |
Dhanalakshmi Bank Ltd Candle Stick Chart
;Dhanalakshmi Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Dhanalakshmi Bank Ltd Bollinger Band Chart
;Dhanalakshmi Bank Ltd RSI – Relative Strength Index Chart
;
Dhanalakshmi Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 29.45 | 30.10 | 29.30 | 29.40 | 1,525,186 |
| 2023-10-13 | 29.25 | 29.80 | 29.00 | 29.35 | 2,366,974 |
| 2023-10-12 | 30.30 | 30.50 | 29.75 | 29.80 | 1,504,256 |
| 2023-10-11 | 30.70 | 31.00 | 29.90 | 30.00 | 1,725,767 |
| 2023-10-10 | 29.90 | 30.95 | 29.90 | 30.40 | 2,414,025 |
| 2023-10-09 | 31.00 | 31.00 | 29.30 | 29.65 | 5,137,103 |
| 2023-10-06 | 32.35 | 32.80 | 31.40 | 31.85 | 6,377,862 |
| 2023-10-05 | 33.25 | 33.40 | 31.70 | 32.25 | 11,910,496 |
| 2023-10-04 | 32.25 | 34.10 | 32.20 | 32.80 | 25,667,790 |
| 2023-10-03 | 29.25 | 32.95 | 29.15 | 32.20 | 22,048,442 |
| 2023-09-29 | 29.10 | 29.50 | 29.00 | 29.15 | 2,038,827 |
| 2023-09-28 | 29.50 | 30.25 | 28.60 | 28.95 | 4,731,206 |
| 2023-09-27 | 28.10 | 29.50 | 27.80 | 29.35 | 3,306,158 |
| 2023-09-26 | 28.35 | 28.90 | 28.00 | 28.10 | 1,710,255 |
| 2023-09-25 | 28.90 | 29.20 | 28.15 | 28.35 | 2,566,468 |
| 2023-09-22 | 29.00 | 29.65 | 27.90 | 28.90 | 6,157,344 |
| 2023-09-21 | 29.50 | 30.55 | 28.55 | 29.00 | 12,134,924 |
| 2023-09-20 | 30.45 | 32.40 | 29.00 | 29.60 | 22,179,801 |
| 2023-09-18 | 27.95 | 33.80 | 26.55 | 30.55 | 102,651,201 |
| 2023-09-15 | 24.60 | 29.25 | 24.25 | 29.25 | 45,035,157 |
| 2023-09-14 | 24.20 | 24.55 | 23.70 | 24.40 | 3,272,369 |
| 2023-09-13 | 22.70 | 24.10 | 22.35 | 23.95 | 4,562,681 |
| 2023-09-12 | 24.70 | 25.20 | 22.65 | 22.90 | 5,843,423 |
| 2023-09-11 | 24.70 | 25.30 | 24.25 | 24.50 | 6,480,817 |
| 2023-09-08 | 24.90 | 25.35 | 24.45 | 24.55 | 3,344,254 |
| 2023-09-07 | 24.55 | 25.15 | 24.40 | 24.65 | 2,732,622 |
| 2023-09-06 | 24.90 | 25.05 | 24.00 | 24.55 | 2,305,538 |
| 2023-09-05 | 25.10 | 25.80 | 24.40 | 24.80 | 5,733,573 |
| 2023-09-04 | 24.15 | 25.05 | 24.00 | 24.65 | 3,562,264 |
| 2023-09-01 | 24.10 | 24.25 | 23.50 | 23.80 | 2,223,991 |