NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 9.65-7.55 |
| ONE YEAR | 13.85-7.55 |
Dharani Sugar & Chemicals Share Price And Simple Moving Average Chart
;Dharani Sugar & Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Dharani Sugar & Chemicals Candle Stick Chart
;Dharani Sugar & Chemicals MACD – Moving Average Convergence Divergence Chart
;Dharani Sugar & Chemicals Bollinger Band Chart
;Dharani Sugar & Chemicals RSI – Relative Strength Index Chart
;
Dharani Sugar & Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-06-30 | 8.70 | 8.70 | 8.35 | 8.55 | 2,502 |
| 2023-06-28 | 8.60 | 8.60 | 8.30 | 8.35 | 6,243 |
| 2023-06-27 | 8.55 | 8.60 | 8.35 | 8.60 | 1,679 |
| 2023-06-26 | 8.50 | 8.70 | 8.35 | 8.55 | 10,240 |
| 2023-06-23 | 8.50 | 8.75 | 8.50 | 8.50 | 16,215 |
| 2023-06-22 | 8.30 | 8.50 | 8.20 | 8.45 | 6,891 |
| 2023-06-21 | 8.20 | 8.50 | 8.20 | 8.30 | 2,298 |
| 2023-06-20 | 8.50 | 8.50 | 8.20 | 8.30 | 2,639 |
| 2023-06-19 | 8.55 | 8.70 | 8.20 | 8.50 | 4,849 |
| 2023-06-16 | 8.55 | 8.55 | 8.30 | 8.55 | 4,087 |
| 2023-06-15 | 8.75 | 8.75 | 8.35 | 8.55 | 3,023 |
| 2023-06-14 | 8.10 | 8.75 | 8.10 | 8.60 | 7,598 |
| 2023-06-13 | 8.50 | 8.75 | 8.30 | 8.40 | 4,566 |
| 2023-06-12 | 8.80 | 8.80 | 8.50 | 8.50 | 8,090 |
| 2023-06-09 | 8.60 | 8.75 | 8.35 | 8.60 | 8,050 |
| 2023-06-08 | 8.55 | 8.85 | 8.55 | 8.60 | 9,081 |
| 2023-06-07 | 8.90 | 8.90 | 8.35 | 8.55 | 16,166 |
| 2023-06-06 | 8.55 | 8.80 | 8.25 | 8.70 | 3,646 |
| 2023-06-05 | 8.60 | 8.60 | 8.10 | 8.50 | 7,003 |
| 2023-06-02 | 8.00 | 8.30 | 8.00 | 8.25 | 7,619 |
| 2023-06-01 | 7.80 | 8.05 | 7.70 | 8.00 | 11,230 |
| 2023-05-31 | 8.00 | 8.00 | 7.80 | 7.80 | 2,053 |
| 2023-05-30 | 7.90 | 7.90 | 7.55 | 7.80 | 14,254 |
| 2023-05-29 | 7.65 | 8.00 | 7.65 | 7.70 | 8,002 |
| 2023-05-26 | 8.10 | 8.10 | 7.65 | 7.85 | 5,005 |
| 2023-05-25 | 8.00 | 8.10 | 7.65 | 7.85 | 31,620 |
| 2023-05-24 | 8.00 | 8.25 | 7.65 | 8.00 | 27,995 |
| 2023-05-23 | 8.40 | 8.50 | 8.00 | 8.00 | 13,691 |
| 2023-05-22 | 8.45 | 8.65 | 8.40 | 8.40 | 1,878 |
| 2023-05-19 | 8.50 | 8.60 | 8.40 | 8.45 | 3,547 |