Dhunseri Investments - 2023-10-16

DAY SUMMARY

SYMBOLDHUNINV
EOD Price819.80
PREVIOUS DAY PRICE747.45
PRICE CHANGE

72.35

% CHANGE

9.67%

TRADED QUANTITY21,227
5 DAYS AVG VOLUME4,923

HIGH AND LOW

ONE DAY839.95-750.00
ONE WEEK839.95-738.00
TWO WEEKS839.95-738.00
ONE MONTH839.95-730.00
THREE MONTHS839.95-679.00
SIX MONTHS839.95-605.00
ONE YEAR841.45-555.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK78.8010.63%
TWO WEEKS62.008.18%
ONE MONTH68.109.05%
THREE MONTHS107.6015.10%
SIX MONTHS205.1033.36%
ONE YEAR177.4527.62%

Dhunseri Investments Share Price And Simple Moving Average Chart

;

Dhunseri Investments Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC676.60713.30766.55803.25856.50893.20946.45
FIBONACCI713.30747.66768.89803.25837.61858.84893.20
CAMARILLA795.06803.31811.55803.25828.05836.29844.54

Dhunseri Investments Candle Stick Chart

;

Dhunseri Investments MACD – Moving Average Convergence Divergence Chart

;


Dhunseri Investments Bollinger Band Chart

;


Dhunseri Investments RSI – Relative Strength Index Chart

;


Dhunseri Investments Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16750.00839.95750.00819.8021,227
2023-10-13769.95769.95745.00747.45776
2023-10-12760.00768.95740.00752.401,125
2023-10-11751.00767.00751.00758.501,135
2023-10-10751.15754.45746.20751.90354
2023-10-09755.30764.55738.00741.002,265
2023-10-06768.30777.35760.00769.452,568
2023-10-05760.15778.00756.15768.051,891
2023-10-04760.25772.00759.70761.202,001
2023-10-03757.90771.90750.05767.753,102
2023-09-29761.20761.65748.60757.802,164
2023-09-28754.90763.10746.00751.251,307
2023-09-27750.35755.95746.70754.901,820
2023-09-26746.70756.45746.00749.901,561
2023-09-25751.50756.20742.05746.852,460
2023-09-22754.80760.00745.00746.802,802
2023-09-21745.35763.40739.65750.454,306
2023-09-20730.35748.00730.00738.901,909
2023-09-18756.25760.00740.00744.552,044
2023-09-15731.05754.05731.05751.702,913
2023-09-14747.95754.40731.05736.952,531
2023-09-13748.00748.10726.95743.502,037
2023-09-12772.40772.40731.00736.803,646
2023-09-11783.70784.40742.50752.0510,354
2023-09-08732.40746.95732.40742.753,944
2023-09-07745.25745.25726.10732.401,869
2023-09-06721.40744.00721.40734.954,800
2023-09-05724.25724.25707.00721.109,030
2023-09-04705.55718.45702.10708.551,400
2023-09-01708.80709.50702.50703.451,212