Dhunseri Investments - 2023-10-16
DAY SUMMARY
SYMBOL | DHUNINV |
EOD Price | 819.80 |
PREVIOUS DAY PRICE | 747.45 |
PRICE CHANGE | 72.35 |
% CHANGE | 9.67% |
TRADED QUANTITY | 21,227 |
5 DAYS AVG VOLUME | 4,923 |
HIGH AND LOW
ONE DAY | 839.95-750.00 |
ONE WEEK | 839.95-738.00 |
TWO WEEKS | 839.95-738.00 |
ONE MONTH | 839.95-730.00 |
THREE MONTHS | 839.95-679.00 |
SIX MONTHS | 839.95-605.00 |
ONE YEAR | 841.45-555.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 78.80 | 10.63% |
TWO WEEKS | 62.00 | 8.18% |
ONE MONTH | 68.10 | 9.05% |
THREE MONTHS | 107.60 | 15.10% |
SIX MONTHS | 205.10 | 33.36% |
ONE YEAR | 177.45 | 27.62% |
Dhunseri Investments Share Price And Simple Moving Average Chart
;Dhunseri Investments Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 676.60 | 713.30 | 766.55 | 803.25 | 856.50 | 893.20 | 946.45 |
FIBONACCI | 713.30 | 747.66 | 768.89 | 803.25 | 837.61 | 858.84 | 893.20 |
CAMARILLA | 795.06 | 803.31 | 811.55 | 803.25 | 828.05 | 836.29 | 844.54 |
Dhunseri Investments Candle Stick Chart
;Dhunseri Investments MACD – Moving Average Convergence Divergence Chart
;Dhunseri Investments Bollinger Band Chart
;Dhunseri Investments RSI – Relative Strength Index Chart
;
Dhunseri Investments Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 750.00 | 839.95 | 750.00 | 819.80 | 21,227 |
2023-10-13 | 769.95 | 769.95 | 745.00 | 747.45 | 776 |
2023-10-12 | 760.00 | 768.95 | 740.00 | 752.40 | 1,125 |
2023-10-11 | 751.00 | 767.00 | 751.00 | 758.50 | 1,135 |
2023-10-10 | 751.15 | 754.45 | 746.20 | 751.90 | 354 |
2023-10-09 | 755.30 | 764.55 | 738.00 | 741.00 | 2,265 |
2023-10-06 | 768.30 | 777.35 | 760.00 | 769.45 | 2,568 |
2023-10-05 | 760.15 | 778.00 | 756.15 | 768.05 | 1,891 |
2023-10-04 | 760.25 | 772.00 | 759.70 | 761.20 | 2,001 |
2023-10-03 | 757.90 | 771.90 | 750.05 | 767.75 | 3,102 |
2023-09-29 | 761.20 | 761.65 | 748.60 | 757.80 | 2,164 |
2023-09-28 | 754.90 | 763.10 | 746.00 | 751.25 | 1,307 |
2023-09-27 | 750.35 | 755.95 | 746.70 | 754.90 | 1,820 |
2023-09-26 | 746.70 | 756.45 | 746.00 | 749.90 | 1,561 |
2023-09-25 | 751.50 | 756.20 | 742.05 | 746.85 | 2,460 |
2023-09-22 | 754.80 | 760.00 | 745.00 | 746.80 | 2,802 |
2023-09-21 | 745.35 | 763.40 | 739.65 | 750.45 | 4,306 |
2023-09-20 | 730.35 | 748.00 | 730.00 | 738.90 | 1,909 |
2023-09-18 | 756.25 | 760.00 | 740.00 | 744.55 | 2,044 |
2023-09-15 | 731.05 | 754.05 | 731.05 | 751.70 | 2,913 |
2023-09-14 | 747.95 | 754.40 | 731.05 | 736.95 | 2,531 |
2023-09-13 | 748.00 | 748.10 | 726.95 | 743.50 | 2,037 |
2023-09-12 | 772.40 | 772.40 | 731.00 | 736.80 | 3,646 |
2023-09-11 | 783.70 | 784.40 | 742.50 | 752.05 | 10,354 |
2023-09-08 | 732.40 | 746.95 | 732.40 | 742.75 | 3,944 |
2023-09-07 | 745.25 | 745.25 | 726.10 | 732.40 | 1,869 |
2023-09-06 | 721.40 | 744.00 | 721.40 | 734.95 | 4,800 |
2023-09-05 | 724.25 | 724.25 | 707.00 | 721.10 | 9,030 |
2023-09-04 | 705.55 | 718.45 | 702.10 | 708.55 | 1,400 |
2023-09-01 | 708.80 | 709.50 | 702.50 | 703.45 | 1,212 |