Prataap Snacks Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DIAMONDYD |
| EOD Price | 871.75 |
| PREVIOUS DAY PRICE | 871.60 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.01% |
| TRADED QUANTITY | 11,992 |
| 5 DAYS AVG VOLUME | 12,476 |
HIGH AND LOW
| ONE DAY | 882.60-866.55 |
| ONE WEEK | 899.95-826.05 |
| TWO WEEKS | 899.95-822.00 |
| ONE MONTH | 917.00-812.20 |
| THREE MONTHS | 984.00-812.20 |
| SIX MONTHS | 984.00-685.00 |
| ONE YEAR | 1008.80-661.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.10 | 2.12% |
| TWO WEEKS | 26.85 | 3.17% |
| ONE MONTH | -15.85 | -1.78% |
| THREE MONTHS | 39.00 | 4.68% |
| SIX MONTHS | 170.45 | 24.30% |
| ONE YEAR | -23.65 | -2.64% |
Prataap Snacks Ltd Share Price And Simple Moving Average Chart
;Prataap Snacks Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 848.61 | 857.58 | 864.66 | 873.63 | 880.71 | 889.68 | 896.76 |
| FIBONACCI | 857.58 | 863.71 | 867.50 | 873.63 | 879.76 | 883.55 | 889.68 |
| CAMARILLA | 867.34 | 868.81 | 870.28 | 873.63 | 873.22 | 874.69 | 876.16 |
Prataap Snacks Ltd Candle Stick Chart
;Prataap Snacks Ltd MACD – Moving Average Convergence Divergence Chart
;Prataap Snacks Ltd Bollinger Band Chart
;Prataap Snacks Ltd RSI – Relative Strength Index Chart
;
Prataap Snacks Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 870.00 | 882.60 | 866.55 | 871.75 | 11,992 |
| 2023-10-13 | 871.20 | 877.80 | 866.30 | 871.60 | 5,798 |
| 2023-10-12 | 899.95 | 899.95 | 874.55 | 879.20 | 9,260 |
| 2023-10-11 | 848.10 | 897.80 | 848.10 | 892.70 | 26,888 |
| 2023-10-10 | 857.00 | 868.80 | 840.25 | 846.85 | 8,445 |
| 2023-10-09 | 839.05 | 857.45 | 826.05 | 853.65 | 33,236 |
| 2023-10-06 | 839.70 | 848.50 | 831.55 | 839.05 | 6,218 |
| 2023-10-05 | 833.50 | 849.50 | 822.00 | 831.50 | 10,033 |
| 2023-10-04 | 839.35 | 840.70 | 826.00 | 838.75 | 6,970 |
| 2023-10-03 | 848.00 | 848.00 | 834.60 | 839.30 | 52,989 |
| 2023-09-29 | 820.25 | 855.55 | 813.40 | 844.90 | 39,367 |
| 2023-09-28 | 856.35 | 857.00 | 812.20 | 828.90 | 15,848 |
| 2023-09-27 | 870.00 | 870.05 | 839.95 | 847.95 | 104,304 |
| 2023-09-26 | 879.30 | 881.20 | 859.00 | 875.60 | 13,592 |
| 2023-09-25 | 872.70 | 885.95 | 856.75 | 878.35 | 19,042 |
| 2023-09-22 | 896.15 | 896.15 | 867.85 | 872.70 | 18,295 |
| 2023-09-21 | 895.25 | 917.00 | 881.25 | 887.35 | 14,389 |
| 2023-09-20 | 890.35 | 903.80 | 872.25 | 887.90 | 90,911 |
| 2023-09-18 | 883.60 | 900.00 | 872.10 | 893.60 | 18,648 |
| 2023-09-15 | 896.55 | 904.45 | 878.35 | 887.60 | 14,462 |
| 2023-09-14 | 900.70 | 908.55 | 889.00 | 896.55 | 31,895 |
| 2023-09-13 | 920.00 | 920.00 | 885.35 | 891.20 | 12,757 |
| 2023-09-12 | 940.00 | 942.25 | 893.00 | 912.65 | 23,383 |
| 2023-09-11 | 959.50 | 984.00 | 936.00 | 940.40 | 120,743 |
| 2023-09-08 | 935.10 | 948.00 | 927.90 | 940.55 | 22,371 |
| 2023-09-07 | 934.35 | 948.80 | 921.15 | 930.20 | 48,629 |
| 2023-09-06 | 922.00 | 938.20 | 870.15 | 920.55 | 70,373 |
| 2023-09-05 | 930.10 | 931.95 | 891.50 | 907.55 | 291,867 |
| 2023-09-04 | 939.00 | 946.70 | 922.35 | 928.70 | 9,669 |
| 2023-09-01 | 927.40 | 949.00 | 927.40 | 939.95 | 9,104 |