DIC India - 2023-10-16
DAY SUMMARY
| SYMBOL | DICIND |
| EOD Price | 429.95 |
| PREVIOUS DAY PRICE | 431.65 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -0.39% |
| TRADED QUANTITY | 2,625 |
| 5 DAYS AVG VOLUME | 2,240 |
HIGH AND LOW
| ONE DAY | 442.30-425.05 |
| ONE WEEK | 448.00-420.35 |
| TWO WEEKS | 454.30-420.35 |
| ONE MONTH | 454.95-420.35 |
| THREE MONTHS | 499.35-420.35 |
| SIX MONTHS | 499.35-381.50 |
| ONE YEAR | 499.35-363.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.65 | 0.38% |
| TWO WEEKS | -18.25 | -4.07% |
| ONE MONTH | -9.65 | -2.19% |
| THREE MONTHS | -22.75 | -5.02% |
| SIX MONTHS | 15.90 | 3.84% |
| ONE YEAR | 16.85 | 4.07% |
DIC India Share Price And Simple Moving Average Chart
;DIC India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 405.31 | 415.18 | 422.56 | 432.43 | 439.81 | 449.68 | 457.06 |
| FIBONACCI | 415.18 | 421.77 | 425.84 | 432.43 | 439.02 | 443.09 | 449.68 |
| CAMARILLA | 425.21 | 426.79 | 428.37 | 432.43 | 431.53 | 433.11 | 434.69 |
DIC India Candle Stick Chart
;DIC India MACD – Moving Average Convergence Divergence Chart
;DIC India Bollinger Band Chart
;DIC India RSI – Relative Strength Index Chart
;
DIC India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 432.05 | 442.30 | 425.05 | 429.95 | 2,625 |
| 2023-10-13 | 440.15 | 441.05 | 428.00 | 431.65 | 1,067 |
| 2023-10-12 | 430.10 | 433.45 | 429.00 | 429.45 | 328 |
| 2023-10-11 | 437.60 | 445.00 | 424.80 | 428.60 | 2,715 |
| 2023-10-10 | 427.10 | 448.00 | 426.20 | 433.25 | 4,465 |
| 2023-10-09 | 432.15 | 433.70 | 420.35 | 428.30 | 2,710 |
| 2023-10-06 | 445.70 | 447.95 | 427.25 | 432.05 | 3,260 |
| 2023-10-05 | 447.75 | 451.80 | 435.00 | 437.20 | 4,805 |
| 2023-10-04 | 439.20 | 446.85 | 436.60 | 441.35 | 1,532 |
| 2023-10-03 | 445.00 | 454.30 | 433.50 | 439.15 | 1,730 |
| 2023-09-29 | 444.65 | 452.50 | 439.05 | 448.20 | 8,050 |
| 2023-09-28 | 447.70 | 447.70 | 438.00 | 440.45 | 2,308 |
| 2023-09-27 | 442.90 | 448.00 | 436.10 | 442.85 | 3,511 |
| 2023-09-26 | 443.45 | 443.45 | 433.00 | 435.60 | 393 |
| 2023-09-25 | 444.15 | 444.50 | 429.70 | 436.80 | 3,544 |
| 2023-09-22 | 440.65 | 448.10 | 440.20 | 443.50 | 292 |
| 2023-09-21 | 441.20 | 452.95 | 441.00 | 442.20 | 1,193 |
| 2023-09-20 | 445.30 | 454.00 | 443.00 | 446.65 | 1,746 |
| 2023-09-18 | 437.10 | 454.95 | 437.10 | 451.35 | 2,370 |
| 2023-09-15 | 441.45 | 447.95 | 436.50 | 439.60 | 1,474 |
| 2023-09-14 | 457.95 | 457.95 | 436.10 | 439.70 | 1,552 |
| 2023-09-13 | 442.95 | 445.00 | 430.40 | 439.25 | 3,718 |
| 2023-09-12 | 461.10 | 471.90 | 423.00 | 432.65 | 21,372 |
| 2023-09-11 | 476.00 | 476.00 | 460.00 | 463.55 | 3,577 |
| 2023-09-08 | 460.05 | 472.00 | 460.00 | 464.05 | 2,842 |
| 2023-09-07 | 485.00 | 485.00 | 457.50 | 461.65 | 4,507 |
| 2023-09-06 | 454.30 | 482.45 | 454.30 | 466.65 | 2,463 |
| 2023-09-05 | 485.00 | 485.00 | 464.05 | 470.70 | 2,876 |
| 2023-09-04 | 456.00 | 489.00 | 456.00 | 471.60 | 7,088 |
| 2023-09-01 | 455.80 | 485.05 | 455.80 | 473.15 | 3,126 |