Debcock Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DIL |
| EOD Price | 9.95 |
| PREVIOUS DAY PRICE | 9.95 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 350,585 |
| 5 DAYS AVG VOLUME | 315,798 |
HIGH AND LOW
| ONE DAY | 10.15-9.90 |
| ONE WEEK | 10.30-9.30 |
| TWO WEEKS | 10.30-9.20 |
| ONE MONTH | 10.30-9.15 |
| THREE MONTHS | 15.65-9.15 |
| SIX MONTHS | 19.25-9.15 |
| ONE YEAR | 25.20-9.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -1.48% |
| TWO WEEKS | 0.75 | 8.15% |
| ONE MONTH | -0.15 | -1.48% |
| THREE MONTHS | -5.20 | -34.32% |
| SIX MONTHS | -7.70 | -43.62% |
| ONE YEAR | -13.85 | -58.19% |
Debcock Industries Ltd Share Price And Simple Moving Average Chart
;Debcock Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 9.60 | 9.75 | 9.85 | 10.00 | 10.10 | 10.25 | 10.35 |
| FIBONACCI | 9.75 | 9.85 | 9.90 | 10.00 | 10.10 | 10.15 | 10.25 |
| CAMARILLA | 9.88 | 9.90 | 9.93 | 10.00 | 9.97 | 10.00 | 10.02 |
Debcock Industries Ltd Candle Stick Chart
;Debcock Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Debcock Industries Ltd Bollinger Band Chart
;Debcock Industries Ltd RSI – Relative Strength Index Chart
;
Debcock Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.00 | 10.15 | 9.90 | 9.95 | 350,585 |
| 2023-10-13 | 10.10 | 10.10 | 9.90 | 9.95 | 256,358 |
| 2023-10-12 | 9.85 | 10.05 | 9.80 | 9.95 | 321,846 |
| 2023-10-11 | 10.05 | 10.10 | 9.80 | 9.85 | 258,321 |
| 2023-10-10 | 10.30 | 10.30 | 9.80 | 10.00 | 391,884 |
| 2023-10-09 | 9.70 | 10.15 | 9.30 | 10.10 | 955,497 |
| 2023-10-06 | 10.00 | 10.00 | 9.55 | 9.70 | 460,811 |
| 2023-10-05 | 10.10 | 10.10 | 9.80 | 9.85 | 406,952 |
| 2023-10-04 | 9.95 | 10.10 | 9.65 | 9.90 | 1,062,980 |
| 2023-10-03 | 9.35 | 9.65 | 9.20 | 9.65 | 1,070,540 |
| 2023-09-29 | 9.65 | 9.65 | 9.15 | 9.20 | 1,076,250 |
| 2023-09-28 | 9.75 | 9.75 | 9.40 | 9.50 | 351,372 |
| 2023-09-27 | 9.55 | 9.65 | 9.45 | 9.60 | 280,293 |
| 2023-09-26 | 9.90 | 9.95 | 9.35 | 9.45 | 1,007,019 |
| 2023-09-25 | 9.75 | 9.85 | 9.50 | 9.80 | 496,634 |
| 2023-09-22 | 9.90 | 9.90 | 9.60 | 9.60 | 664,750 |
| 2023-09-21 | 10.20 | 10.20 | 9.70 | 9.75 | 928,409 |
| 2023-09-20 | 9.80 | 10.15 | 9.80 | 10.05 | 479,981 |
| 2023-09-18 | 10.30 | 10.30 | 9.65 | 9.75 | 1,446,667 |
| 2023-09-15 | 10.10 | 10.35 | 10.00 | 10.10 | 330,875 |
| 2023-09-14 | 10.55 | 10.55 | 9.95 | 10.10 | 805,046 |
| 2023-09-13 | 10.60 | 10.75 | 10.30 | 10.40 | 258,327 |
| 2023-09-12 | 11.10 | 11.10 | 10.30 | 10.35 | 577,114 |
| 2023-09-11 | 10.50 | 10.75 | 10.45 | 10.70 | 645,256 |
| 2023-09-08 | 10.05 | 10.45 | 10.00 | 10.30 | 804,969 |
| 2023-09-07 | 9.90 | 10.05 | 9.85 | 10.00 | 446,139 |
| 2023-09-06 | 10.25 | 10.25 | 9.70 | 9.80 | 1,162,074 |
| 2023-09-05 | 10.15 | 10.20 | 10.00 | 10.15 | 371,072 |
| 2023-09-04 | 10.20 | 10.25 | 9.55 | 10.10 | 600,670 |
| 2023-09-01 | 10.20 | 10.40 | 9.95 | 10.00 | 1,706,142 |